Strategy Tester Report
milestone-5.1
GFTForex-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2012.10.16 00:00 - 2013.10.15 23:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersContinueTrading=true;
Bars in test75796Ticks modelled18618692Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00
Total net profit780.08Gross profit1887.52Gross loss-1107.44
Profit factor1.70Expected payoff0.39
Absolute drawdown534.20Maximal drawdown640.28 (57.89%)Relative drawdown57.89% (640.28)
Total trades2011Short positions (won %)1118 (83.99%)Long positions (won %)893 (86.79%)
Profit trades (% of total)1714 (85.23%)Loss trades (% of total)297 (14.77%)
Largestprofit trade21.03loss trade-26.38
Averageprofit trade1.10loss trade-3.73
Maximumconsecutive wins (profit in money)19 (10.45)consecutive losses (loss in money)9 (-102.38)
Maximalconsecutive profit (count of wins)98.38 (9)consecutive loss (count of losses)-102.38 (9)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.10.16 00:35sell10.011.296440.000000.00000
22012.10.16 00:36sell20.011.296640.000000.00000
32012.10.16 00:41sell30.011.296930.000000.00000
42012.10.16 00:55close10.011.296620.000000.00000-0.18999.82
52012.10.16 00:55close30.011.296620.000000.000000.311000.13
62012.10.16 00:55close20.011.296570.000000.000000.071000.20
72012.10.16 00:55sell40.011.296390.000000.00000
82012.10.16 01:01close40.011.296300.000000.000000.091000.29
92012.10.16 01:01sell50.011.296070.000000.00000
102012.10.16 01:36close50.011.295920.000000.000000.151000.44
112012.10.16 01:40sell60.011.295550.000000.00000
122012.10.16 03:50sell70.011.296560.000000.00000
132012.10.16 03:51close70.011.296500.000000.000000.061000.50
142012.10.16 07:11sell80.011.299190.000000.00000
152012.10.16 08:48sell90.011.300110.000000.00000
162012.10.16 09:04close90.011.300030.000000.000000.081000.58
172012.10.16 09:12close80.011.299130.000000.000000.061000.64
182012.10.16 13:44sell100.011.305150.000000.00000
192012.10.16 14:50close60.011.302180.000000.00000-6.63994.01
202012.10.16 14:50close100.011.302260.000000.000002.89996.90
212012.10.16 14:52sell110.011.301590.000000.00000
222012.10.16 18:08sell120.011.304710.000000.00000
232012.10.16 23:59sell130.011.310570.000000.00000
242012.10.17 01:03sell140.011.309890.000000.00000
252012.10.17 02:56close130.011.309200.000000.000001.37998.27
262012.10.17 12:36sell150.011.312500.000000.00000
272012.10.17 13:35close150.011.310510.000000.000001.991000.26
282012.10.17 17:06sell160.011.312640.000000.00000
292012.10.17 22:19sell170.011.311700.000000.00000
302012.10.17 22:40close160.011.311080.000000.000001.561001.82
312012.10.18 01:25sell180.011.310660.000000.00000
322012.10.18 03:39close170.011.310180.000000.000001.521003.34
332012.10.18 03:59close140.011.309280.000000.000000.611003.95
342012.10.18 05:20sell190.011.309730.000000.00000
352012.10.18 07:17close180.011.309190.000000.000001.471005.42
362012.10.18 10:08sell200.011.311150.000000.00000
372012.10.18 18:28close110.011.307430.000000.00000-5.84999.58
382012.10.18 18:28close190.011.307430.000000.000002.301001.88
392012.10.18 18:28close200.011.307460.000000.000003.691005.57
402012.10.18 19:37sell210.011.306790.000000.00000
412012.10.19 05:04sell220.011.307210.000000.00000
422012.10.19 06:19close210.011.306120.000000.000000.671006.24
432012.10.19 06:43close220.011.305430.000000.000001.781008.02
442012.10.19 11:42close120.011.304700.000000.000000.011008.03
452012.10.19 11:42buy230.011.304580.000000.00000
462012.10.19 11:45close230.011.304640.000000.000000.061008.09
472012.10.19 12:07sell240.011.303830.000000.00000
482012.10.19 14:17close240.011.302180.000000.000001.651009.74
492012.10.19 14:26sell250.011.303180.000000.00000
502012.10.19 15:01close250.011.303110.000000.000000.071009.81
512012.10.19 15:04sell260.011.302400.000000.00000
522012.10.19 16:12close260.011.302360.000000.000000.041009.85
532012.10.19 16:12buy270.011.302410.000000.00000
542012.10.19 16:17close270.011.302430.000000.000000.021009.87
552012.10.19 16:17sell280.011.302460.000000.00000
562012.10.19 19:11close280.011.302420.000000.000000.041009.91
572012.10.19 19:11buy290.011.302380.000000.00000
582012.10.19 19:49close290.011.302390.000000.000000.011009.92
592012.10.19 19:49sell300.011.302390.000000.00000
602012.10.19 20:14close300.011.302370.000000.000000.021009.94
612012.10.19 20:32buy310.011.302830.000000.00000
622012.10.19 20:56buy320.011.302380.000000.00000
632012.10.21 22:58close310.011.302900.000000.000000.071010.01
642012.10.22 00:12close320.011.302400.000000.000000.021010.03
652012.10.22 00:12buy330.011.302660.000000.00000
662012.10.22 00:35close330.011.303590.000000.000000.931010.96
672012.10.22 00:35buy340.011.303840.000000.00000
682012.10.22 01:44close340.011.303850.000000.000000.011010.97
692012.10.22 01:44sell350.011.303840.000000.00000
702012.10.22 08:37close350.011.303000.000000.000000.841011.81
712012.10.22 08:43sell360.011.303060.000000.00000
722012.10.22 14:44sell370.011.307120.000000.00000
732012.10.22 16:35close360.011.305760.000000.00000-2.701009.11
742012.10.22 16:35close370.011.305770.000000.000001.351010.46
752012.10.22 16:48buy380.011.306450.000000.00000
762012.10.22 21:59close380.011.306470.000000.000000.021010.48
772012.10.22 22:01sell390.011.306320.000000.00000
782012.10.22 23:21sell400.011.306560.000000.00000
792012.10.23 01:14close390.011.306090.000000.000000.231010.71
802012.10.23 01:16close400.011.305740.000000.000000.821011.53
812012.10.23 01:16sell410.011.305560.000000.00000
822012.10.23 04:19close410.011.305550.000000.000000.011011.54
832012.10.23 04:19buy420.011.305520.000000.00000
842012.10.23 05:18close420.011.305540.000000.000000.021011.56
852012.10.23 05:37sell430.011.305500.000000.00000
862012.10.23 06:02close430.011.304880.000000.000000.621012.18
872012.10.23 06:02sell440.011.304710.000000.00000
882012.10.23 06:47close440.011.303940.000000.000000.771012.95
892012.10.23 06:47sell450.011.303690.000000.00000
902012.10.23 07:27close450.011.302480.000000.000001.211014.16
912012.10.23 07:27sell460.011.302300.000000.00000
922012.10.23 08:38sell470.011.303010.000000.00000
932012.10.23 10:37close460.011.302210.000000.000000.091014.25
942012.10.23 10:37close470.011.301790.000000.000001.221015.47
952012.10.23 10:37sell480.011.301600.000000.00000
962012.10.23 10:48close480.011.300030.000000.000001.571017.04
972012.10.23 10:48sell490.011.299850.000000.00000
982012.10.23 12:33close490.011.298380.000000.000001.471018.51
992012.10.23 12:33sell500.011.298230.000000.00000
1002012.10.23 13:07close500.011.296380.000000.000001.851020.36
1012012.10.23 14:03buy510.011.297540.000000.00000
1022012.10.23 17:03close510.011.297580.000000.000000.041020.40
1032012.10.23 17:03sell520.011.297730.000000.00000
1042012.10.23 17:45close520.011.297120.000000.000000.611021.01
1052012.10.23 17:48sell530.011.297090.000000.00000
1062012.10.24 06:11sell540.011.298280.000000.00000
1072012.10.24 07:31close530.011.297180.000000.00000-0.091020.92
1082012.10.24 07:31close540.011.297210.000000.000001.071021.99
1092012.10.24 07:31sell550.011.297050.000000.00000
1102012.10.24 07:32close550.011.297000.000000.000000.051022.04
1112012.10.24 07:32sell560.011.296820.000000.00000
1122012.10.24 07:34close560.011.296740.000000.000000.081022.12
1132012.10.24 07:34sell570.011.296610.000000.00000
1142012.10.24 07:39close570.011.296570.000000.000000.041022.16
1152012.10.24 07:39sell580.011.296320.000000.00000
1162012.10.24 07:40close580.011.296280.000000.000000.041022.20
1172012.10.24 07:48sell590.011.295780.000000.00000
1182012.10.24 08:00close590.011.295680.000000.000000.101022.30
1192012.10.24 08:00sell600.011.294050.000000.00000
1202012.10.24 08:01close600.011.293990.000000.000000.061022.36
1212012.10.24 08:01sell610.011.293840.000000.00000
1222012.10.24 08:39close610.011.293830.000000.000000.011022.37
1232012.10.24 08:49buy620.011.294030.000000.00000
1242012.10.24 10:50close620.011.294140.000000.000000.111022.48
1252012.10.24 10:59buy630.011.294180.000000.00000
1262012.10.24 12:10close630.011.294190.000000.000000.011022.49
1272012.10.24 12:13sell640.011.294000.000000.00000
1282012.10.24 20:00sell650.011.296470.000000.00000
1292012.10.24 21:59sell660.011.297040.000000.00000
1302012.10.25 06:47sell670.011.300080.000000.00000
1312012.10.25 13:22sell680.011.298440.000000.00000
1322012.10.25 13:42close640.011.297460.000000.00000-3.461019.03
1332012.10.25 13:42close660.011.297460.000000.00000-0.421018.61
1342012.10.25 13:42close680.011.297460.000000.000000.981019.59
1352012.10.25 13:42close670.011.297410.000000.000002.671022.26
1362012.10.25 15:20close650.011.295600.000000.000000.871023.13
1372012.10.25 15:26sell690.011.294550.000000.00000
1382012.10.25 16:13sell700.011.295970.000000.00000
1392012.10.25 16:33close690.011.295480.000000.00000-0.931022.20
1402012.10.25 17:03close700.011.295940.000000.000000.031022.23
1412012.10.25 17:03buy710.011.295970.000000.00000
1422012.10.25 17:28close710.011.295980.000000.000000.011022.24
1432012.10.25 17:28sell720.011.295980.000000.00000
1442012.10.25 17:32close720.011.295560.000000.000000.421022.66
1452012.10.25 17:32sell730.011.295380.000000.00000
1462012.10.25 17:33close730.011.294960.000000.000000.421023.08
1472012.10.25 17:33sell740.011.294780.000000.00000
1482012.10.25 19:09close740.011.294470.000000.000000.311023.39
1492012.10.25 19:09sell750.011.294300.000000.00000
1502012.10.25 20:04close750.011.294280.000000.000000.021023.41
1512012.10.25 20:04buy760.011.294280.000000.00000
1522012.10.26 00:55close760.011.294570.000000.000000.291023.70
1532012.10.26 00:55buy770.011.294750.000000.00000
1542012.10.26 02:00close770.011.295450.000000.000000.701024.40
1552012.10.26 02:02buy780.011.295670.000000.00000
1562012.10.26 06:00buy790.011.293200.000000.00000
1572012.10.26 09:10close780.011.294660.000000.00000-1.011023.39
1582012.10.26 09:10close790.011.294710.000000.000001.511024.90
1592012.10.26 09:10buy800.011.294900.000000.00000
1602012.10.26 14:15close800.011.295230.000000.000000.331025.23
1612012.10.26 14:15buy810.011.295430.000000.00000
1622012.10.26 14:49buy820.011.293240.000000.00000
1632012.10.26 15:02close820.011.293570.000000.000000.331025.56
1642012.10.26 20:59buy830.011.293290.000000.00000
1652012.10.26 20:59close830.011.293610.000000.000000.321025.88
1662012.10.29 10:00buy840.011.290500.000000.00000
1672012.10.29 10:02close840.011.290830.000000.000000.331026.21
1682012.10.29 12:32buy850.011.289650.000000.00000
1692012.10.29 13:07close850.011.289970.000000.000000.321026.53
1702012.10.29 14:18buy860.011.290360.000000.00000
1712012.10.29 14:46close860.011.290670.000000.000000.311026.84
1722012.10.29 16:15buy870.011.290150.000000.00000
1732012.10.29 22:11buy880.011.290360.000000.00000
1742012.10.30 00:32close810.011.291340.000000.00000-4.091022.75
1752012.10.30 00:32close880.011.291340.000000.000000.981023.73
1762012.10.30 00:32close870.011.291350.000000.000001.201024.93
1772012.10.30 00:32buy890.011.291550.000000.00000
1782012.10.30 04:15buy900.011.291080.000000.00000
1792012.10.30 05:56buy910.011.290130.000000.00000
1802012.10.30 05:58buy920.011.289270.000000.00000
1812012.10.30 06:20close910.011.290330.000000.000000.201025.13
1822012.10.30 06:22close920.011.290500.000000.000001.231026.36
1832012.10.30 06:30close890.011.291930.000000.000000.381026.74
1842012.10.30 06:30close900.011.292310.000000.000001.231027.97
1852012.10.30 06:51buy930.011.292380.000000.00000
1862012.10.30 07:09close930.011.293580.000000.000001.201029.17
1872012.10.30 07:09buy940.011.293790.000000.00000
1882012.10.30 08:35close940.011.294740.000000.000000.951030.12
1892012.10.30 08:46buy950.011.294130.000000.00000
1902012.10.30 09:50buy960.011.293650.000000.00000
1912012.10.30 09:58close950.011.294020.000000.00000-0.111030.01
1922012.10.30 09:58close960.011.294010.000000.000000.361030.37
1932012.10.30 09:58buy970.011.294190.000000.00000
1942012.10.30 10:03close970.011.294230.000000.000000.041030.41
1952012.10.30 10:03buy980.011.294410.000000.00000
1962012.10.30 10:09close980.011.294480.000000.000000.071030.48
1972012.10.30 10:09buy990.011.294700.000000.00000
1982012.10.30 10:10close990.011.294750.000000.000000.051030.53
1992012.10.30 10:10buy1000.011.295300.000000.00000
2002012.10.30 10:10close1000.011.295370.000000.000000.071030.60
2012012.10.30 10:10buy1010.011.295550.000000.00000
2022012.10.30 10:12close1010.011.295610.000000.000000.061030.66
2032012.10.30 10:12buy1020.011.295790.000000.00000
2042012.10.30 10:12close1020.011.295840.000000.000000.051030.71
2052012.10.30 10:12buy1030.011.296020.000000.00000
2062012.10.30 13:20close1030.011.297290.000000.000001.271031.98
2072012.10.30 13:20buy1040.011.297590.000000.00000
2082012.10.30 14:31buy1050.011.296320.000000.00000
2092012.10.30 15:08close1040.011.296930.000000.00000-0.661031.32
2102012.10.30 15:08close1050.011.296950.000000.000000.631031.95
2112012.10.30 15:12buy1060.011.297410.000000.00000
2122012.10.30 15:12close1060.011.297620.000000.000000.211032.16
2132012.10.30 15:12buy1070.011.297800.000000.00000
2142012.10.30 15:12close1070.011.298000.000000.000000.201032.36
2152012.10.30 15:12buy1080.011.298190.000000.00000
2162012.10.30 17:12buy1090.011.297290.000000.00000
2172012.10.30 22:32buy1100.011.296230.000000.00000
2182012.10.30 22:54close1100.011.296430.000000.000000.201032.56
2192012.10.30 23:27buy1110.011.296510.000000.00000
2202012.10.31 04:08buy1120.011.296070.000000.00000
2212012.10.31 06:20close1120.011.296280.000000.000000.211032.77
2222012.10.31 07:51close1110.011.296740.000000.000000.231033.00
2232012.10.31 07:58close1090.011.297490.000000.000000.201033.20
2242012.10.31 08:26close1080.011.299610.000000.000001.421034.62
2252012.10.31 08:38buy1130.011.300590.000000.00000
2262012.10.31 10:55close1130.011.300630.000000.000000.041034.66
2272012.10.31 11:03sell1140.011.300360.000000.00000
2282012.10.31 11:40sell1150.011.301150.000000.00000
2292012.10.31 11:56close1140.011.300680.000000.00000-0.321034.34
2302012.10.31 11:56close1150.011.300700.000000.000000.451034.79
2312012.10.31 12:06sell1160.011.299960.000000.00000
2322012.10.31 12:21sell1170.011.300550.000000.00000
2332012.10.31 12:24close1170.011.300440.000000.000000.111034.90
2342012.10.31 13:09close1160.011.299840.000000.000000.121035.02
2352012.10.31 13:09sell1180.011.299660.000000.00000
2362012.10.31 13:12close1180.011.299550.000000.000000.111035.13
2372012.10.31 13:12sell1190.011.299370.000000.00000
2382012.10.31 13:13close1190.011.299230.000000.000000.141035.27
2392012.10.31 13:13sell1200.011.299050.000000.00000
2402012.10.31 13:24close1200.011.298930.000000.000000.121035.39
2412012.10.31 13:24sell1210.011.298790.000000.00000
2422012.10.31 13:24close1210.011.298680.000000.000000.111035.50
2432012.10.31 13:24sell1220.011.298520.000000.00000
2442012.10.31 14:51close1220.011.297450.000000.000001.071036.57
2452012.10.31 14:57sell1230.011.296850.000000.00000
2462012.10.31 16:30close1230.011.296020.000000.000000.831037.40
2472012.10.31 16:47buy1240.011.296710.000000.00000
2482012.10.31 17:16close1240.011.296730.000000.000000.021037.42
2492012.10.31 17:16sell1250.011.296740.000000.00000
2502012.10.31 17:24close1250.011.296730.000000.000000.011037.43
2512012.10.31 17:49buy1260.011.297030.000000.00000
2522012.10.31 21:41buy1270.011.295900.000000.00000
2532012.11.01 00:04close1260.011.296520.000000.00000-0.511036.92
2542012.11.01 00:04close1270.011.296510.000000.000000.611037.53
2552012.11.01 00:17buy1280.011.296800.000000.00000
2562012.11.01 00:44buy1290.011.296420.000000.00000
2572012.11.01 01:13close1290.011.296600.000000.000000.181037.71
2582012.11.01 03:16close1280.011.296960.000000.000000.161037.87
2592012.11.01 03:26sell1300.011.296660.000000.00000
2602012.11.01 04:26close1300.011.296500.000000.000000.161038.03
2612012.11.01 04:26sell1310.011.296310.000000.00000
2622012.11.01 04:49close1310.011.296130.000000.000000.181038.21
2632012.11.01 04:49sell1320.011.296010.000000.00000
2642012.11.01 05:00sell1330.011.296600.000000.00000
2652012.11.01 05:07close1330.011.296440.000000.000000.161038.37
2662012.11.01 05:29close1320.011.295850.000000.000000.161038.53
2672012.11.01 05:29sell1340.011.295560.000000.00000
2682012.11.01 06:47sell1350.011.296420.000000.00000
2692012.11.01 06:58close1340.011.296110.000000.00000-0.551037.98
2702012.11.01 06:58close1350.011.296120.000000.000000.301038.28
2712012.11.01 06:58sell1360.011.295860.000000.00000
2722012.11.01 07:02close1360.011.295690.000000.000000.171038.45
2732012.11.01 07:02sell1370.011.295490.000000.00000
2742012.11.01 07:06close1370.011.295310.000000.000000.181038.63
2752012.11.01 07:06sell1380.011.295150.000000.00000
2762012.11.01 07:06close1380.011.294980.000000.000000.171038.80
2772012.11.01 07:06sell1390.011.294860.000000.00000
2782012.11.01 07:08close1390.011.294680.000000.000000.181038.98
2792012.11.01 07:08sell1400.011.294550.000000.00000
2802012.11.01 07:08close1400.011.294380.000000.000000.171039.15
2812012.11.01 07:08sell1410.011.294210.000000.00000
2822012.11.01 07:22close1410.011.294030.000000.000000.181039.33
2832012.11.01 07:22sell1420.011.293800.000000.00000
2842012.11.01 13:34sell1430.011.297520.000000.00000
2852012.11.01 15:01close1420.011.296120.000000.00000-2.321037.01
2862012.11.01 15:01close1430.011.296140.000000.000001.381038.39
2872012.11.01 15:01sell1440.011.295920.000000.00000
2882012.11.01 15:12close1440.011.295200.000000.000000.721039.11
2892012.11.01 15:12sell1450.011.294980.000000.00000
2902012.11.01 15:22close1450.011.294280.000000.000000.701039.81
2912012.11.01 15:22sell1460.011.294140.000000.00000
2922012.11.01 17:01close1460.011.293410.000000.000000.731040.54
2932012.11.01 17:01sell1470.011.293230.000000.00000
2942012.11.01 19:33sell1480.011.293750.000000.00000
2952012.11.01 22:44sell1490.011.294510.000000.00000
2962012.11.02 00:10close1490.011.293810.000000.000000.701041.24
2972012.11.02 00:24close1470.011.293070.000000.000000.161041.40
2982012.11.02 00:57close1480.011.293030.000000.000000.721042.12
2992012.11.02 00:57sell1500.011.292920.000000.00000
3002012.11.02 05:41close1500.011.292380.000000.000000.541042.66
3012012.11.02 05:41sell1510.011.292260.000000.00000
3022012.11.02 05:42close1510.011.291430.000000.000000.831043.49
3032012.11.02 05:42sell1520.011.291260.000000.00000
3042012.11.02 05:49close1520.011.289970.000000.000001.291044.78
3052012.11.02 05:49sell1530.011.289790.000000.00000
3062012.11.02 08:38close1530.011.289770.000000.000000.021044.80
3072012.11.02 08:58sell1540.011.289120.000000.00000
3082012.11.02 09:00close1540.011.287530.000000.000001.591046.39
3092012.11.02 09:00sell1550.011.287330.000000.00000
3102012.11.02 13:26close1550.011.286590.000000.000000.741047.13
3112012.11.02 13:51sell1560.011.284840.000000.00000
3122012.11.02 15:06close1560.011.284830.000000.000000.011047.14
3132012.11.02 15:09buy1570.011.284520.000000.00000
3142012.11.02 15:11close1570.011.284540.000000.000000.021047.16
3152012.11.02 15:12sell1580.011.284750.000000.00000
3162012.11.02 15:51close1580.011.284730.000000.000000.021047.18
3172012.11.02 15:58buy1590.011.284860.000000.00000
3182012.11.02 20:51buy1600.011.283260.000000.00000
3192012.11.04 21:19buy1610.011.282080.000000.00000
3202012.11.04 22:48buy1620.011.282420.000000.00000
3212012.11.04 23:19close1590.011.283030.000000.00000-1.831045.35
3222012.11.04 23:19close1610.011.283030.000000.000000.951046.30
3232012.11.04 23:19close1620.011.283030.000000.000000.611046.91
3242012.11.05 01:40close1600.011.283820.000000.000000.561047.47
3252012.11.05 01:45buy1630.011.283740.000000.00000
3262012.11.05 09:42buy1640.011.280100.000000.00000
3272012.11.05 14:38buy1650.011.278420.000000.00000
3282012.11.05 15:03close1650.011.278970.000000.000000.551048.02
3292012.11.05 15:57buy1660.011.278110.000000.00000
3302012.11.05 16:03close1660.011.278660.000000.000000.551048.57
3312012.11.05 18:14buy1670.011.278330.000000.00000
3322012.11.05 19:03close1670.011.278880.000000.000000.551049.12
3332012.11.05 19:37buy1680.011.278820.000000.00000
3342012.11.05 20:04close1680.011.279370.000000.000000.551049.67
3352012.11.05 21:10buy1690.011.279130.000000.00000
3362012.11.06 03:31buy1700.011.278470.000000.00000
3372012.11.06 06:56close1630.011.280090.000000.00000-3.651046.02
3382012.11.06 06:56close1690.011.280090.000000.000000.961046.98
3392012.11.06 06:56close1700.011.280080.000000.000001.611048.59
3402012.11.06 11:00buy1710.011.279280.000000.00000
3412012.11.06 11:36close1640.011.280240.000000.000000.141048.73
3422012.11.06 11:36close1710.011.280380.000000.000001.101049.83
3432012.11.06 11:37buy1720.011.280740.000000.00000
3442012.11.06 13:46buy1730.011.280080.000000.00000
3452012.11.06 13:57close1720.011.280520.000000.00000-0.221049.61
3462012.11.06 14:10close1730.011.280890.000000.000000.811050.42
3472012.11.06 14:12buy1740.011.281270.000000.00000
3482012.11.06 16:45close1740.011.282220.000000.000000.951051.37
3492012.11.06 16:45buy1750.011.282440.000000.00000
3502012.11.06 18:45close1750.011.282520.000000.000000.081051.45
3512012.11.06 18:47buy1760.011.282480.000000.00000
3522012.11.06 18:52close1760.011.282550.000000.000000.071051.52
3532012.11.06 19:00buy1770.011.282560.000000.00000
3542012.11.07 02:30buy1780.011.278950.000000.00000
3552012.11.07 02:36close1780.011.279020.000000.000000.071051.59
3562012.11.07 03:27close1770.011.282630.000000.000000.071051.66
3572012.11.07 03:28buy1790.011.283640.000000.00000
3582012.11.07 03:35close1790.011.283710.000000.000000.071051.73
3592012.11.07 04:05buy1800.011.285780.000000.00000
3602012.11.07 04:54close1800.011.285800.000000.000000.021051.75
3612012.11.07 05:19buy1810.011.286710.000000.00000
3622012.11.07 07:06close1810.011.286720.000000.000000.011051.76
3632012.11.07 07:09buy1820.011.287030.000000.00000
3642012.11.07 14:13buy1830.011.275500.000000.00000
3652012.11.07 21:00buy1840.011.276750.000000.00000
3662012.11.07 22:15close1820.011.277820.000000.00000-9.211042.55
3672012.11.07 22:15close1840.011.277820.000000.000001.071043.62
3682012.11.07 22:15close1830.011.277820.000000.000002.321045.94
3692012.11.07 22:15buy1850.011.278050.000000.00000
3702012.11.08 16:58buy1860.011.274130.000000.00000
3712012.11.08 20:31buy1870.011.274710.000000.00000
3722012.11.09 02:37close1850.011.275290.000000.00000-2.761043.18
3732012.11.09 02:37close1870.011.275290.000000.000000.581043.76
3742012.11.09 02:37close1860.011.275350.000000.000001.221044.98
3752012.11.09 02:37buy1880.011.275550.000000.00000
3762012.11.09 02:52close1880.011.276560.000000.000001.011045.99
3772012.11.09 02:52buy1890.011.276750.000000.00000
3782012.11.09 03:11close1890.011.277800.000000.000001.051047.04
3792012.11.09 03:11buy1900.011.278260.000000.00000
3802012.11.09 15:48buy1910.011.271350.000000.00000
3812012.11.09 17:14close1910.011.272180.000000.000000.831047.87
3822012.11.09 18:07buy1920.011.272180.000000.00000
3832012.11.11 23:24close1920.011.273010.000000.000000.831048.70
3842012.11.12 00:16buy1930.011.272210.000000.00000
3852012.11.12 04:25close1930.011.273040.000000.000000.831049.53
3862012.11.12 04:47buy1940.011.272850.000000.00000
3872012.11.12 09:53buy1950.011.271190.000000.00000
3882012.11.12 13:56buy1960.011.272310.000000.00000
3892012.11.12 15:54buy1970.011.271870.000000.00000
3902012.11.12 22:33buy1980.011.271000.000000.00000
3912012.11.13 02:58buy1990.011.268280.000000.00000
3922012.11.13 11:37close1900.011.271930.000000.00000-6.331043.20
3932012.11.13 11:37close1950.011.271930.000000.000000.741043.94
3942012.11.13 11:37close1970.011.271930.000000.000000.061044.00
3952012.11.13 11:37close1990.011.271930.000000.000003.651047.65
3962012.11.13 12:00close1960.011.272620.000000.000000.311047.96
3972012.11.13 14:39buy2000.011.268660.000000.00000
3982012.11.13 15:15close2000.011.270560.000000.000001.901049.86
3992012.11.14 05:05buy2010.011.272220.000000.00000
4002012.11.14 06:12buy2020.011.271760.000000.00000
4012012.11.14 06:12close1940.011.271870.000000.00000-0.981048.88
4022012.11.14 06:12close2010.011.271870.000000.00000-0.351048.53
4032012.11.14 06:12close1980.011.271890.000000.000000.891049.42
4042012.11.14 06:27close2020.011.271770.000000.000000.011049.43
4052012.11.14 06:27sell2030.011.271780.000000.00000
4062012.11.14 07:03close2030.011.271770.000000.000000.011049.44
4072012.11.14 07:03buy2040.011.271730.000000.00000
4082012.11.14 07:04close2040.011.271740.000000.000000.011049.45
4092012.11.14 07:04sell2050.011.271780.000000.00000
4102012.11.14 07:17close2050.011.271380.000000.000000.401049.85
4112012.11.14 07:17sell2060.011.271150.000000.00000
4122012.11.14 07:18close2060.011.270740.000000.000000.411050.26
4132012.11.14 07:18sell2070.011.270620.000000.00000
4142012.11.14 13:18sell2080.011.273440.000000.00000
4152012.11.14 13:41close2080.011.273330.000000.000000.111050.37
4162012.11.14 19:35sell2090.011.275260.000000.00000
4172012.11.14 20:53close2070.011.273440.000000.00000-2.821047.55
4182012.11.14 20:53close2090.011.273460.000000.000001.801049.35
4192012.11.14 20:53sell2100.011.273300.000000.00000
4202012.11.15 00:01close2100.011.272950.000000.000000.351049.70
4212012.11.15 00:03sell2110.011.272560.000000.00000
4222012.11.15 01:00close2110.011.272550.000000.000000.011049.71
4232012.11.15 01:17buy2120.011.273060.000000.00000
4242012.11.15 02:25close2120.011.273550.000000.000000.491050.20
4252012.11.15 02:26buy2130.011.273770.000000.00000
4262012.11.15 02:41close2130.011.274310.000000.000000.541050.74
4272012.11.15 02:41buy2140.011.274610.000000.00000
4282012.11.15 08:28close2140.011.274660.000000.000000.051050.79
4292012.11.15 08:29sell2150.011.274810.000000.00000
4302012.11.15 12:35sell2160.011.276240.000000.00000
4312012.11.15 13:11close2150.011.275580.000000.00000-0.771050.02
4322012.11.15 13:11close2160.011.275620.000000.000000.621050.64
4332012.11.15 13:12sell2170.011.275170.000000.00000
4342012.11.15 13:23sell2180.011.276250.000000.00000
4352012.11.15 13:30close2180.011.276010.000000.000000.241050.88
4362012.11.15 13:45sell2190.011.276300.000000.00000
4372012.11.15 13:49close2190.011.276010.000000.000000.291051.17
4382012.11.15 13:55sell2200.011.276170.000000.00000
4392012.11.15 17:39sell2210.011.278310.000000.00000
4402012.11.15 17:44close2210.011.278070.000000.000000.241051.41
4412012.11.15 21:47sell2220.011.278000.000000.00000
4422012.11.16 00:41close2220.011.277760.000000.000000.241051.65
4432012.11.16 06:28sell2230.011.277080.000000.00000
4442012.11.16 06:32close2230.011.276820.000000.000000.261051.91
4452012.11.16 06:39close2200.011.275880.000000.000000.291052.20
4462012.11.16 09:09close2170.011.273560.000000.000001.611053.81
4472012.11.16 09:09sell2240.011.273390.000000.00000
4482012.11.16 10:47close2240.011.273380.000000.000000.011053.82
4492012.11.16 11:02sell2250.011.272850.000000.00000
4502012.11.16 12:22sell2260.011.273700.000000.00000
4512012.11.16 15:02close2250.011.272680.000000.000000.171053.99
4522012.11.16 15:02close2260.011.272280.000000.000001.421055.41
4532012.11.16 15:02sell2270.011.272100.000000.00000
4542012.11.16 15:11close2270.011.270150.000000.000001.951057.36
4552012.11.16 15:12sell2280.011.269950.000000.00000
4562012.11.18 22:21sell2290.011.274160.000000.00000
4572012.11.19 02:04sell2300.011.276110.000000.00000
4582012.11.19 07:43sell2310.011.276770.000000.00000
4592012.11.19 08:45sell2320.011.277710.000000.00000
4602012.11.19 16:15sell2330.011.280610.000000.00000
4612012.11.20 21:55sell2340.011.281630.000000.00000
4622012.11.21 03:42close2280.011.277170.000000.00000-7.221050.14
4632012.11.21 03:42close2300.011.277170.000000.00000-1.061049.08
4642012.11.21 03:42close2320.011.277170.000000.000000.541049.62
4652012.11.21 03:42close2340.011.277170.000000.000004.461054.08
4662012.11.21 03:42close2330.011.277220.000000.000003.391057.47
4672012.11.21 04:15close2290.011.274130.000000.000000.031057.50
4682012.11.21 04:15close2310.011.274060.000000.000002.711060.21
4692012.11.21 04:15sell2350.011.273800.000000.00000
4702012.11.21 05:51sell2360.011.275450.000000.00000
4712012.11.21 07:24close2350.011.274380.000000.00000-0.581059.63
4722012.11.21 07:24close2360.011.274400.000000.000001.051060.68
4732012.11.21 07:24sell2370.011.274140.000000.00000
4742012.11.21 08:28sell2380.011.276470.000000.00000
4752012.11.21 08:34close2380.011.276280.000000.000000.191060.87
4762012.11.21 20:06sell2390.011.282490.000000.00000
4772012.11.21 20:32close2390.011.282310.000000.000000.181061.05
4782012.11.21 20:43sell2400.011.282360.000000.00000
4792012.11.22 07:00sell2410.011.284630.000000.00000
4802012.11.22 07:55close2410.011.284440.000000.000000.191061.24
4812012.11.22 07:58sell2420.011.284940.000000.00000
4822012.11.22 07:58close2420.011.284760.000000.000000.181061.42
4832012.11.22 08:18sell2430.011.284670.000000.00000
4842012.11.22 08:25close2430.011.284480.000000.000000.191061.61
4852012.11.22 08:28sell2440.011.284760.000000.00000
4862012.11.22 08:28close2440.011.284580.000000.000000.181061.79
4872012.11.22 08:31sell2450.011.284610.000000.00000
4882012.11.22 13:19sell2460.011.288850.000000.00000
4892012.11.23 04:29sell2470.011.288630.000000.00000
4902012.11.23 09:03sell2480.011.290340.000000.00000
4912012.11.23 20:22sell2490.011.297400.000000.00000
4922012.11.23 20:57sell2500.011.297620.000000.00000
4932012.11.26 17:39sell2510.011.297020.000000.00000
4942012.11.26 23:52sell2520.011.298700.000000.00000
4952012.11.27 13:30sell2530.011.296020.000000.00000
4962012.11.27 20:40sell2540.011.293270.000000.00000
4972012.11.28 00:18sell2550.011.293890.000000.00000
4982012.11.28 06:18close2370.011.291970.000000.00000-17.831043.96
4992012.11.28 06:18close2450.011.291970.000000.00000-7.361036.60
5002012.11.28 06:18close2470.011.291970.000000.00000-3.341033.26
5012012.11.28 06:18close2490.011.291970.000000.000005.431038.69
5022012.11.28 06:18close2510.011.291970.000000.000005.051043.74
5032012.11.28 06:18close2530.011.291970.000000.000004.051047.79
5042012.11.28 06:18close2550.011.291970.000000.000001.921049.71
5052012.11.28 06:18close2500.011.291960.000000.000005.661055.37
5062012.11.28 06:18close2540.011.291960.000000.000001.311056.68
5072012.11.28 06:18close2520.011.291950.000000.000006.751063.43
5082012.11.28 07:06sell2560.011.292030.000000.00000
5092012.11.28 09:51sell2570.011.292980.000000.00000
5102012.11.28 11:57close2400.011.289790.000000.00000-7.431056.00
5112012.11.28 11:57close2480.011.289790.000000.000000.551056.55
5122012.11.28 11:57close2570.011.289790.000000.000003.191059.74
5132012.11.28 11:57close2560.011.289760.000000.000002.271062.01
5142012.11.28 14:27close2460.011.288820.000000.000000.031062.04
5152012.11.28 14:27buy2580.011.288710.000000.00000
5162012.11.28 14:40close2580.011.289490.000000.000000.781062.82
5172012.11.28 14:44buy2590.011.289830.000000.00000
5182012.11.28 15:03buy2600.011.288780.000000.00000
5192012.11.28 15:22close2590.011.289440.000000.00000-0.391062.43
5202012.11.28 15:32close2600.011.290680.000000.000001.901064.33
5212012.11.28 15:32buy2610.011.290850.000000.00000
5222012.11.28 15:32close2610.011.290970.000000.000000.121064.45
5232012.11.28 15:32buy2620.011.291170.000000.00000
5242012.11.28 15:36close2620.011.291290.000000.000000.121064.57
5252012.11.28 15:43buy2630.011.291550.000000.00000
5262012.11.28 15:44close2630.011.291680.000000.000000.131064.70
5272012.11.28 15:44buy2640.011.291890.000000.00000
5282012.11.28 15:45close2640.011.292010.000000.000000.121064.82
5292012.11.28 15:51buy2650.011.291490.000000.00000
5302012.11.28 16:10close2650.011.291630.000000.000000.141064.96
5312012.11.28 16:24buy2660.011.292620.000000.00000
5322012.11.28 17:16close2660.011.292750.000000.000000.131065.09
5332012.11.28 17:16buy2670.011.293120.000000.00000
5342012.11.28 17:35close2670.011.294410.000000.000001.291066.38
5352012.11.28 17:41buy2680.011.294090.000000.00000
5362012.11.28 21:57close2680.011.294580.000000.000000.491066.87
5372012.11.28 21:57buy2690.011.294790.000000.00000
5382012.11.28 22:00close2690.011.295690.000000.000000.901067.77
5392012.11.28 22:00buy2700.011.295810.000000.00000
5402012.11.29 00:02buy2710.011.295160.000000.00000
5412012.11.29 00:03buy2720.011.294720.000000.00000
5422012.11.29 01:59close2700.011.295380.000000.00000-0.431067.34
5432012.11.29 01:59close2720.011.295380.000000.000000.661068.00
5442012.11.29 01:59close2710.011.295380.000000.000000.221068.22
5452012.11.29 01:59buy2730.011.295580.000000.00000
5462012.11.29 02:03close2730.011.295760.000000.000000.181068.40
5472012.11.29 02:03buy2740.011.295940.000000.00000
5482012.11.29 07:59close2740.011.296080.000000.000000.141068.54
5492012.11.29 07:59buy2750.011.296280.000000.00000
5502012.11.29 07:59close2750.011.296410.000000.000000.131068.67
5512012.11.29 07:59buy2760.011.296580.000000.00000
5522012.11.29 08:09close2760.011.296710.000000.000000.131068.80
5532012.11.29 08:09buy2770.011.296890.000000.00000
5542012.11.29 08:31close2770.011.297060.000000.000000.171068.97
5552012.11.29 08:36buy2780.011.297950.000000.00000
5562012.11.29 09:56close2780.011.299000.000000.000001.051070.02
5572012.11.29 09:58buy2790.011.298740.000000.00000
5582012.11.29 11:09close2790.011.298760.000000.000000.021070.04
5592012.11.29 11:12sell2800.011.298300.000000.00000
5602012.11.29 12:01sell2810.011.298950.000000.00000
5612012.11.29 12:02close2800.011.298610.000000.00000-0.311069.73
5622012.11.29 12:02close2810.011.298580.000000.000000.371070.10
5632012.11.29 12:02sell2820.011.298400.000000.00000
5642012.11.29 12:14close2820.011.298290.000000.000000.111070.21
5652012.11.29 12:14sell2830.011.298140.000000.00000
5662012.11.29 15:11close2830.011.298080.000000.000000.061070.27
5672012.11.29 15:11buy2840.011.298080.000000.00000
5682012.11.29 15:12close2840.011.298120.000000.000000.041070.31
5692012.11.29 15:12sell2850.011.298120.000000.00000
5702012.11.29 15:16close2850.011.297980.000000.000000.141070.45
5712012.11.29 15:16sell2860.011.297760.000000.00000
5722012.11.29 15:22close2860.011.297660.000000.000000.101070.55
5732012.11.29 15:22sell2870.011.297490.000000.00000
5742012.11.29 15:32close2870.011.297380.000000.000000.111070.66
5752012.11.29 16:02buy2880.011.298410.000000.00000
5762012.11.29 22:05buy2890.011.297720.000000.00000
5772012.11.30 01:35close2880.011.298570.000000.000000.161070.82
5782012.11.30 01:35close2890.011.298560.000000.000000.841071.66
5792012.11.30 01:35buy2900.011.298760.000000.00000
5802012.11.30 02:09close2900.011.299890.000000.000001.131072.79
5812012.11.30 02:09buy2910.011.300070.000000.00000
5822012.11.30 06:30close2910.011.300090.000000.000000.021072.81
5832012.11.30 06:32buy2920.011.300600.000000.00000
5842012.11.30 07:11close2920.011.300610.000000.000000.011072.82
5852012.11.30 07:11sell2930.011.300610.000000.00000
5862012.11.30 07:23sell2940.011.301920.000000.00000
5872012.11.30 08:00close2930.011.301240.000000.00000-0.631072.19
5882012.11.30 08:00close2940.011.301220.000000.000000.701072.89
5892012.11.30 08:00sell2950.011.301050.000000.00000
5902012.11.30 08:19sell2960.011.302100.000000.00000
5912012.11.30 08:27close2960.011.301910.000000.000000.191073.08
5922012.11.30 08:45close2950.011.300830.000000.000000.221073.30
5932012.11.30 08:48sell2970.011.301230.000000.00000
5942012.11.30 09:02close2970.011.301030.000000.000000.201073.50
5952012.11.30 09:14sell2980.011.301250.000000.00000
5962012.11.30 09:35close2980.011.301040.000000.000000.211073.71
5972012.11.30 09:43sell2990.011.300300.000000.00000
5982012.11.30 09:46close2990.011.300080.000000.000000.221073.93
5992012.11.30 09:46sell3000.011.299770.000000.00000
6002012.11.30 09:47close3000.011.299580.000000.000000.191074.12
6012012.11.30 09:47sell3010.011.299460.000000.00000
6022012.11.30 12:00sell3020.011.300690.000000.00000
6032012.11.30 12:27close3010.011.300050.000000.00000-0.591073.53
6042012.11.30 12:27close3020.011.300040.000000.000000.651074.18
6052012.11.30 12:27sell3030.011.299860.000000.00000
6062012.11.30 12:46close3030.011.299630.000000.000000.231074.41
6072012.11.30 12:48sell3040.011.299050.000000.00000
6082012.11.30 12:48close3040.011.298760.000000.000000.291074.70
6092012.11.30 12:48sell3050.011.298670.000000.00000
6102012.11.30 13:31close3050.011.298480.000000.000000.191074.89
6112012.11.30 13:31sell3060.011.298300.000000.00000
6122012.11.30 13:32close3060.011.298120.000000.000000.181075.07
6132012.11.30 13:32sell3070.011.297940.000000.00000
6142012.11.30 13:33close3070.011.297680.000000.000000.261075.33
6152012.11.30 13:33sell3080.011.297510.000000.00000
6162012.11.30 13:34close3080.011.297330.000000.000000.181075.51
6172012.11.30 13:34sell3090.011.297100.000000.00000
6182012.11.30 18:55sell3100.011.300130.000000.00000
6192012.11.30 21:35close3090.011.298760.000000.00000-1.661073.85
6202012.11.30 21:35close3100.011.298990.000000.000001.141074.99
6212012.11.30 21:35sell3110.011.298790.000000.00000
6222012.12.03 03:30sell3120.011.303760.000000.00000
6232012.12.03 05:09close3120.011.303210.000000.000000.551075.54
6242012.12.03 07:06sell3130.011.303020.000000.00000
6252012.12.03 07:32close3130.011.302490.000000.000000.531076.07
6262012.12.03 12:06sell3140.011.303410.000000.00000
6272012.12.04 03:28sell3150.011.305170.000000.00000
6282012.12.04 05:29sell3160.011.305600.000000.00000
6292012.12.04 09:11sell3170.011.307010.000000.00000
6302012.12.04 10:07close3170.011.306480.000000.000000.531076.60
6312012.12.04 11:04sell3180.011.307590.000000.00000
6322012.12.04 23:21sell3190.011.309390.000000.00000
6332012.12.05 01:57sell3200.011.309990.000000.00000
6342012.12.05 05:20sell3210.011.311790.000000.00000
6352012.12.05 05:34close3210.011.311280.000000.000000.511077.11
6362012.12.05 09:56close3200.011.309480.000000.000000.511077.62
6372012.12.05 10:11close3190.011.308880.000000.000000.511078.13
6382012.12.05 11:47sell3220.011.308980.000000.00000
6392012.12.05 14:24sell3230.011.306710.000000.00000
6402012.12.05 22:57sell3240.011.307060.000000.00000
6412012.12.06 00:54close3110.011.305780.000000.00000-6.991071.14
6422012.12.06 00:54close3150.011.305780.000000.00000-0.611070.53
6432012.12.06 00:54close3180.011.305780.000000.000001.811072.34
6442012.12.06 00:54close3230.011.305780.000000.000000.931073.27
6452012.12.06 00:54close3220.011.305810.000000.000003.171076.44
6462012.12.06 01:12close3160.011.305180.000000.000000.421076.86
6472012.12.06 01:20close3240.011.304730.000000.000002.331079.19
6482012.12.06 03:50sell3250.011.305320.000000.00000
6492012.12.06 05:55sell3260.011.305640.000000.00000
6502012.12.06 12:29sell3270.011.306940.000000.00000
6512012.12.06 13:36sell3280.011.307990.000000.00000
6522012.12.06 13:44close3270.011.306280.000000.000000.661079.85
6532012.12.06 13:44close3280.011.306290.000000.000001.701081.55
6542012.12.06 14:57close3140.011.300650.000000.000002.761084.31
6552012.12.06 14:57close3260.011.300650.000000.000004.991089.30
6562012.12.06 14:57close3250.011.300680.000000.000004.641093.94
6572012.12.06 14:57sell3290.011.300500.000000.00000
6582012.12.06 15:12close3290.011.298320.000000.000002.181096.12
6592012.12.06 15:12sell3300.011.298110.000000.00000
6602012.12.06 16:26close3300.011.296630.000000.000001.481097.60
6612012.12.06 16:26sell3310.011.296400.000000.00000
6622012.12.06 17:26close3310.011.295290.000000.000001.111098.71
6632012.12.06 17:26sell3320.011.295100.000000.00000
6642012.12.06 19:28sell3330.011.295730.000000.00000
6652012.12.06 22:07sell3340.011.297050.000000.00000
6662012.12.06 22:51close3320.011.295940.000000.00000-0.841097.87
6672012.12.06 22:51close3340.011.295940.000000.000001.111098.98
6682012.12.07 00:04sell3350.011.296750.000000.00000
6692012.12.07 00:24close3350.011.296450.000000.000000.301099.28
6702012.12.07 01:00sell3360.011.296650.000000.00000
6712012.12.07 04:19sell3370.011.296820.000000.00000
6722012.12.07 05:49close3360.011.296580.000000.000000.071099.35
6732012.12.07 05:49close3370.011.296560.000000.000000.261099.61
6742012.12.07 06:18close3330.011.295430.000000.000000.301099.91
6752012.12.07 06:18sell3380.011.295290.000000.00000
6762012.12.07 07:31close3380.011.295030.000000.000000.261100.17
6772012.12.07 07:31sell3390.011.294850.000000.00000
6782012.12.07 07:32close3390.011.294580.000000.000000.271100.44
6792012.12.07 07:32sell3400.011.294400.000000.00000
6802012.12.07 08:05close3400.011.294290.000000.000000.111100.55
6812012.12.07 08:24sell3410.011.293580.000000.00000
6822012.12.07 08:27close3410.011.292150.000000.000001.431101.98
6832012.12.07 08:27sell3420.011.291970.000000.00000
6842012.12.07 09:32sell3430.011.293050.000000.00000
6852012.12.07 11:18close3420.011.292070.000000.00000-0.101101.88
6862012.12.07 11:18close3430.011.292080.000000.000000.971102.85
6872012.12.07 11:18sell3440.011.291830.000000.00000
6882012.12.07 11:18close3440.011.291780.000000.000000.051102.90
6892012.12.07 11:18sell3450.011.291600.000000.00000
6902012.12.07 12:41close3450.011.291380.000000.000000.221103.12
6912012.12.07 12:41sell3460.011.291180.000000.00000
6922012.12.07 12:41close3460.011.291120.000000.000000.061103.18
6932012.12.07 12:41sell3470.011.290940.000000.00000
6942012.12.07 12:41close3470.011.290880.000000.000000.061103.24
6952012.12.07 12:41sell3480.011.290810.000000.00000
6962012.12.07 12:41close3480.011.290650.000000.000000.161103.40
6972012.12.07 12:41sell3490.011.290500.000000.00000
6982012.12.07 12:42close3490.011.290430.000000.000000.071103.47
6992012.12.07 12:42sell3500.011.290230.000000.00000
7002012.12.07 13:30close3500.011.290220.000000.000000.011103.48
7012012.12.07 13:30buy3510.011.290220.000000.00000
7022012.12.07 13:32buy3520.011.288790.000000.00000
7032012.12.07 13:33close3510.011.289240.000000.00000-0.981102.50
7042012.12.07 13:33close3520.011.289250.000000.000000.461102.96
7052012.12.07 13:33buy3530.011.289430.000000.00000
7062012.12.07 13:34close3530.011.289760.000000.000000.331103.29
7072012.12.07 13:34buy3540.011.289950.000000.00000
7082012.12.07 13:56close3540.011.290270.000000.000000.321103.61
7092012.12.07 14:02buy3550.011.290010.000000.00000
7102012.12.07 14:16close3550.011.290310.000000.000000.301103.91
7112012.12.07 14:47sell3560.011.289650.000000.00000
7122012.12.07 17:18sell3570.011.294140.000000.00000
7132012.12.07 17:34close3570.011.293840.000000.000000.301104.21
7142012.12.09 22:00close3560.011.289140.000000.000000.511104.72
7152012.12.09 22:00sell3580.011.288980.000000.00000
7162012.12.09 23:54sell3590.011.290580.000000.00000
7172012.12.10 02:14close3590.011.290250.000000.000000.331105.05
7182012.12.10 02:22sell3600.011.290940.000000.00000
7192012.12.10 03:59close3580.011.289960.000000.00000-0.981104.07
7202012.12.10 03:59close3600.011.289880.000000.000001.061105.13
7212012.12.10 03:59sell3610.011.289740.000000.00000
7222012.12.10 04:37close3610.011.289420.000000.000000.321105.45
7232012.12.10 04:37sell3620.011.289280.000000.00000
7242012.12.10 05:20sell3630.011.289660.000000.00000
7252012.12.10 07:25close3630.011.289330.000000.000000.331105.78
7262012.12.10 07:36close3620.011.288980.000000.000000.301106.08
7272012.12.10 07:36sell3640.011.288700.000000.00000
7282012.12.10 14:36sell3650.011.293180.000000.00000
7292012.12.10 15:15close3650.011.292880.000000.000000.301106.38
7302012.12.10 16:33sell3660.011.292850.000000.00000
7312012.12.10 18:52sell3670.011.293640.000000.00000
7322012.12.10 19:41sell3680.011.293440.000000.00000
7332012.12.10 23:28sell3690.011.293900.000000.00000
7342012.12.11 00:03sell3700.011.294190.000000.00000
7352012.12.11 01:05close3690.011.293890.000000.000000.011106.39
7362012.12.11 01:05close3700.011.293890.000000.000000.301106.69
7372012.12.11 04:23sell3710.011.294190.000000.00000
7382012.12.11 08:23sell3720.011.294760.000000.00000
7392012.12.11 11:03sell3730.011.296350.000000.00000
7402012.12.11 13:46sell3740.011.298790.000000.00000
7412012.12.11 16:10sell3750.011.299810.000000.00000
7422012.12.11 19:19sell3760.011.300760.000000.00000
7432012.12.12 04:27sell3770.011.300420.000000.00000
7442012.12.12 10:24sell3780.011.301930.000000.00000
7452012.12.12 15:05sell3790.011.303750.000000.00000
7462012.12.13 02:04sell3800.011.306450.000000.00000
7472012.12.13 21:38sell3810.011.307670.000000.00000
7482012.12.14 01:03sell3820.011.307150.000000.00000
7492012.12.14 05:08sell3830.011.308850.000000.00000
7502012.12.14 06:38sell3840.011.310290.000000.00000
7512012.12.14 18:55sell3850.011.316390.000000.00000
7522012.12.17 04:07sell3860.011.315440.000000.00000
7532012.12.18 04:26sell3870.011.317110.000000.00000
7542012.12.18 12:32sell3880.011.318320.000000.00000
7552012.12.18 19:05sell3890.011.322900.000000.00000
7562012.12.18 21:32sell3900.011.322510.000000.00000
7572012.12.19 04:22sell3910.011.324850.000000.00000
7582012.12.19 13:31sell3920.011.329410.000000.00000
7592012.12.20 00:53sell3930.011.321410.000000.00000
7602012.12.20 11:59sell3940.011.325820.000000.00000
7612012.12.20 15:00sell3950.011.327650.000000.00000
7622012.12.21 07:13sell3960.011.320200.000000.00000
7632013.01.03 10:33close3640.011.310640.000000.00000-21.941084.75
7642013.01.03 10:33close3670.011.310640.000000.00000-17.001067.75
7652013.01.03 10:33close3710.011.310640.000000.00000-16.451051.30
7662013.01.03 10:33close3730.011.310640.000000.00000-14.291037.01
7672013.01.03 10:33close3750.011.310640.000000.00000-10.831026.18
7682013.01.03 10:33close3770.011.310640.000000.00000-10.221015.96
7692013.01.03 10:33close3790.011.310640.000000.00000-6.891009.07
7702013.01.03 10:33close3810.011.310640.000000.00000-2.971006.10
7712013.01.03 10:33close3830.011.310640.000000.00000-1.791004.31
7722013.01.03 10:33close3850.011.310640.000000.000005.751010.06
7732013.01.03 10:33close3870.011.310640.000000.000006.471016.53
7742013.01.03 10:33close3890.011.310640.000000.0000012.261028.79
7752013.01.03 10:33close3910.011.310640.000000.0000014.211043.00
7762013.01.03 10:33close3930.011.310640.000000.0000010.771053.77
7772013.01.03 10:33close3950.011.310640.000000.0000017.011070.78
7782013.01.03 10:33close3860.011.310620.000000.000004.821075.60
7792013.01.03 10:33close3900.011.310620.000000.0000011.891087.49
7802013.01.03 10:33close3940.011.310620.000000.0000015.201102.69
7812013.01.03 17:15sell3970.011.310970.000000.00000
7822013.01.03 17:56sell3980.011.311260.000000.00000
7832013.01.03 19:02close3660.011.308380.000000.00000-15.531087.16
7842013.01.03 19:02close3720.011.308380.000000.00000-13.621073.54
7852013.01.03 19:02close3760.011.308380.000000.00000-7.621065.92
7862013.01.03 19:02close3800.011.308380.000000.00000-1.931063.99
7872013.01.03 19:02close3840.011.308380.000000.000001.911065.90
7882013.01.03 19:02close3920.011.308380.000000.0000021.031086.93
7892013.01.03 19:02close3970.011.308380.000000.000002.591089.52
7902013.01.03 19:02close3880.011.308400.000000.000009.921099.44
7912013.01.03 19:02close3980.011.308400.000000.000002.861102.30
7922013.01.03 19:02close3960.011.308340.000000.0000011.861114.16
7932013.01.03 19:09close3820.011.306560.000000.000000.591114.75
7942013.01.04 16:31sell3990.011.304510.000000.00000
7952013.01.04 20:55sell4000.011.308260.000000.00000
7962013.01.06 22:15sell4010.011.307450.000000.00000
7972013.01.07 03:17sell4020.011.305770.000000.00000
7982013.01.07 04:27close3680.011.303590.000000.00000-10.151104.60
7992013.01.07 04:27close3780.011.303590.000000.00000-1.661102.94
8002013.01.07 04:27close4000.011.303590.000000.000004.671107.61
8012013.01.07 04:27close4020.011.303590.000000.000002.181109.79
8022013.01.07 04:27close3990.011.303630.000000.000000.881110.67
8032013.01.07 04:27close4010.011.303620.000000.000003.831114.50
8042013.01.07 07:20sell4030.011.304250.000000.00000
8052013.01.07 09:09sell4040.011.302950.000000.00000
8062013.01.07 19:55sell4050.011.311150.000000.00000
8072013.01.07 23:46sell4060.011.312190.000000.00000
8082013.01.08 03:04sell4070.011.313020.000000.00000
8092013.01.08 06:15sell4080.011.312670.000000.00000
8102013.01.08 06:35close4060.011.311440.000000.000000.751115.25
8112013.01.08 06:35close4080.011.311440.000000.000001.231116.48
8122013.01.08 06:35close4070.011.311440.000000.000001.581118.06
8132013.01.08 08:54sell4090.011.312560.000000.00000
8142013.01.08 15:39close3740.011.306790.000000.00000-8.001110.06
8152013.01.08 15:39close4040.011.306790.000000.00000-3.841106.22
8162013.01.08 15:39close4090.011.306790.000000.000005.771111.99
8172013.01.08 15:39close4050.011.306800.000000.000004.351116.34
8182013.01.08 17:02sell4100.011.307080.000000.00000
8192013.01.08 21:05sell4110.011.308370.000000.00000
8202013.01.09 04:29sell4120.011.307440.000000.00000
8212013.01.09 08:01close4030.011.306980.000000.00000-2.731113.61
8222013.01.09 08:01close4110.011.306980.000000.000001.391115.00
8232013.01.09 08:13sell4130.011.308850.000000.00000
8242013.01.09 11:25close4100.011.306280.000000.000000.801115.80
8252013.01.09 11:25close4130.011.306280.000000.000002.571118.37
8262013.01.09 11:25close4120.011.306230.000000.000001.211119.58
8272013.01.09 11:30sell4140.011.305600.000000.00000
8282013.01.09 12:04close4140.011.304780.000000.000000.821120.40
8292013.01.09 12:04sell4150.011.304610.000000.00000
8302013.01.09 12:42sell4160.011.305550.000000.00000
8312013.01.09 13:29close4160.011.304710.000000.000000.841121.24
8322013.01.09 14:51close4150.011.304590.000000.000000.021121.26
8332013.01.09 15:00buy4170.011.305280.000000.00000
8342013.01.09 16:49close4170.011.306660.000000.000001.381122.64
8352013.01.09 16:49buy4180.011.306910.000000.00000
8362013.01.09 17:19close4180.011.306920.000000.000000.011122.65
8372013.01.09 17:47sell4190.011.306930.000000.00000
8382013.01.09 18:03close4190.011.306900.000000.000000.031122.68
8392013.01.09 18:07sell4200.011.306500.000000.00000
8402013.01.09 18:11close4200.011.305100.000000.000001.401124.08
8412013.01.09 18:11sell4210.011.304920.000000.00000
8422013.01.09 22:03sell4220.011.306650.000000.00000
8432013.01.09 22:11close4210.011.306110.000000.00000-1.191122.89
8442013.01.09 22:11close4220.011.306140.000000.000000.511123.40
8452013.01.09 22:11sell4230.011.306040.000000.00000
8462013.01.09 22:48close4230.011.305670.000000.000000.371123.77
8472013.01.09 22:48sell4240.011.305450.000000.00000
8482013.01.10 00:33close4240.011.305080.000000.000000.371124.14
8492013.01.10 00:33sell4250.011.304940.000000.00000
8502013.01.10 00:47sell4260.011.305500.000000.00000
8512013.01.10 00:53close4250.011.305230.000000.00000-0.291123.85
8522013.01.10 00:55close4260.011.305040.000000.000000.461124.31
8532013.01.10 00:56sell4270.011.305100.000000.00000
8542013.01.10 01:28close4270.011.304650.000000.000000.451124.76
8552013.01.10 01:28sell4280.011.304300.000000.00000
8562013.01.10 02:31sell4290.011.305000.000000.00000
8572013.01.10 02:50close4280.011.304710.000000.00000-0.411124.35
8582013.01.10 02:50close4290.011.304720.000000.000000.281124.63
8592013.01.10 03:09sell4300.011.304990.000000.00000
8602013.01.10 03:16close4300.011.304770.000000.000000.221124.85
8612013.01.10 03:16sell4310.011.304560.000000.00000
8622013.01.10 05:26close4310.011.304550.000000.000000.011124.86
8632013.01.10 05:27sell4320.011.304290.000000.00000
8642013.01.10 08:19sell4330.011.306740.000000.00000
8652013.01.10 08:27close4330.011.306500.000000.000000.241125.10
8662013.01.10 08:56sell4340.011.306380.000000.00000
8672013.01.10 11:12sell4350.011.310080.000000.00000
8682013.01.10 12:15close4350.011.309950.000000.000000.131125.23
8692013.01.10 12:45sell4360.011.310210.000000.00000
8702013.01.10 12:45sell4370.011.311210.000000.00000
8712013.01.10 12:45close4370.011.311070.000000.000000.141125.37
8722013.01.10 12:46sell4380.011.311240.000000.00000
8732013.01.10 12:46close4380.011.311080.000000.000000.161125.53
8742013.01.10 12:46sell4390.011.311280.000000.00000
8752013.01.10 15:08sell4400.011.318630.000000.00000
8762013.01.10 15:49sell4410.011.320190.000000.00000
8772013.01.10 20:32sell4420.011.325530.000000.00000
8782013.01.10 23:30sell4430.011.326590.000000.00000
8792013.01.11 03:26sell4440.011.325890.000000.00000
8802013.01.11 13:13sell4450.011.327760.000000.00000
8812013.01.11 15:39sell4460.011.334250.000000.00000
8822013.01.14 02:49sell4470.011.339110.000000.00000
8832013.01.14 03:46sell4480.011.339440.000000.00000
8842013.01.14 10:32sell4490.011.337840.000000.00000
8852013.01.15 01:31sell4500.011.338320.000000.00000
8862013.01.15 13:34sell4510.011.332670.000000.00000
8872013.01.15 18:57close4320.011.326580.000000.00000-22.291103.24
8882013.01.15 18:57close4360.011.326580.000000.00000-16.371086.87
8892013.01.15 18:57close4400.011.326580.000000.00000-7.951078.92
8902013.01.15 18:57close4420.011.326580.000000.00000-1.051077.87
8912013.01.15 18:57close4440.011.326580.000000.00000-0.691077.18
8922013.01.15 18:57close4460.011.326580.000000.000007.671084.85
8932013.01.15 18:57close4480.011.326580.000000.0000012.861097.71
8942013.01.15 18:57close4500.011.326580.000000.0000011.741109.45
8952013.01.15 18:57close4450.011.326610.000000.000001.151110.60
8962013.01.15 18:57close4490.011.326610.000000.0000011.231121.83
8972013.01.15 18:57close4470.011.326610.000000.0000012.501134.33
8982013.01.15 18:57close4510.011.326590.000000.000006.081140.41
8992013.01.16 04:33sell4520.011.329300.000000.00000
9002013.01.16 09:25sell4530.011.327640.000000.00000
9012013.01.16 21:03sell4540.011.328580.000000.00000
9022013.01.17 11:58sell4550.011.336450.000000.00000
9032013.01.17 16:47sell4560.011.335550.000000.00000
9042013.01.17 21:10sell4570.011.337660.000000.00000
9052013.01.18 05:21sell4580.011.338560.000000.00000
9062013.01.18 13:46sell4590.011.332900.000000.00000
9072013.01.18 16:00close4340.011.328910.000000.00000-22.531117.88
9082013.01.18 16:00close4410.011.328910.000000.00000-8.721109.16
9092013.01.18 16:00close4520.011.328910.000000.000000.391109.55
9102013.01.18 16:00close4540.011.328910.000000.00000-0.331109.22
9112013.01.18 16:00close4560.011.328910.000000.000006.641115.86
9122013.01.18 16:00close4580.011.328910.000000.000009.651125.51
9132013.01.18 16:00close4550.011.328920.000000.000007.531133.04
9142013.01.18 16:00close4590.011.328920.000000.000003.981137.02
9152013.01.18 16:00close4570.011.328930.000000.000008.731145.75
9162013.01.20 23:02sell4600.011.331570.000000.00000
9172013.01.20 23:19close4600.011.331470.000000.000000.101145.85
9182013.01.20 23:52sell4610.011.331730.000000.00000
9192013.01.20 23:56close4610.011.331630.000000.000000.101145.95
9202013.01.20 23:57sell4620.011.331720.000000.00000
9212013.01.21 03:05sell4630.011.332270.000000.00000
9222013.01.21 21:40sell4640.011.331290.000000.00000
9232013.01.22 05:30sell4650.011.334320.000000.00000
9242013.01.22 09:12close4390.011.328730.000000.00000-17.451128.50
9252013.01.22 09:12close4530.011.328730.000000.00000-1.091127.41
9262013.01.22 09:12close4630.011.328730.000000.000003.541130.95
9272013.01.22 09:12close4650.011.328730.000000.000005.591136.54
9282013.01.22 09:12close4620.011.328660.000000.000003.061139.60
9292013.01.22 10:55sell4660.011.334780.000000.00000
9302013.01.22 15:17close4640.011.330230.000000.000001.061140.66
9312013.01.22 15:29close4660.011.329210.000000.000005.571146.23
9322013.01.22 18:16sell4670.011.330870.000000.00000
9332013.01.22 18:55sell4680.011.331740.000000.00000
9342013.01.23 01:39sell4690.011.332500.000000.00000
9352013.01.23 04:55close4430.011.330730.000000.00000-4.141142.09
9362013.01.23 04:55close4680.011.330730.000000.000001.011143.10
9372013.01.23 04:55close4670.011.330740.000000.000000.131143.23
9382013.01.23 04:55close4690.011.330740.000000.000001.761144.99
9392013.01.23 04:55sell4700.011.330560.000000.00000
9402013.01.23 06:03sell4710.011.331390.000000.00000
9412013.01.23 06:07close4700.011.331080.000000.00000-0.521144.47
9422013.01.23 06:27close4710.011.331360.000000.000000.031144.50
9432013.01.23 06:45sell4720.011.330380.000000.00000
9442013.01.23 07:01close4720.011.329110.000000.000001.271145.77
9452013.01.23 07:01sell4730.011.328960.000000.00000
9462013.01.23 08:36sell4740.011.330130.000000.00000
9472013.01.23 09:00close4730.011.329520.000000.00000-0.561145.21
9482013.01.23 09:01close4740.011.329520.000000.000000.611145.82
9492013.01.23 09:01sell4750.011.329100.000000.00000
9502013.01.23 09:16sell4760.011.330520.000000.00000
9512013.01.23 09:35sell4770.011.331960.000000.00000
9522013.01.23 10:59sell4780.011.333500.000000.00000
9532013.01.23 11:06close4780.011.333130.000000.000000.371146.19
9542013.01.23 15:26close4770.011.331630.000000.000000.331146.52
9552013.01.23 15:29close4760.011.330180.000000.000000.341146.86
9562013.01.23 15:33close4750.011.328920.000000.000000.181147.04
9572013.01.23 15:33sell4790.011.328720.000000.00000
9582013.01.23 15:34close4790.011.328530.000000.000000.191147.23
9592013.01.23 15:34sell4800.011.328320.000000.00000
9602013.01.23 15:35close4800.011.328130.000000.000000.191147.42
9612013.01.23 15:35sell4810.011.327980.000000.00000
9622013.01.24 03:21sell4820.011.331760.000000.00000
9632013.01.24 08:01close4810.011.329250.000000.00000-1.271146.15
9642013.01.24 08:01close4820.011.329240.000000.000002.521148.67
9652013.01.24 08:01sell4830.011.329000.000000.00000
9662013.01.24 16:31sell4840.011.337440.000000.00000
9672013.01.24 17:05close4840.011.337000.000000.000000.441149.11
9682013.01.24 19:05sell4850.011.336920.000000.00000
9692013.01.24 20:36sell4860.011.337390.000000.00000
9702013.01.24 21:00close4860.011.336980.000000.000000.411149.52
9712013.01.25 01:01close4850.011.336530.000000.000000.391149.91
9722013.01.25 09:01sell4870.011.341290.000000.00000
9732013.01.25 09:01sell4880.011.342790.000000.00000
9742013.01.25 09:03close4880.011.342350.000000.000000.441150.35
9752013.01.25 09:55sell4890.011.343400.000000.00000
9762013.01.25 10:33close4890.011.343010.000000.000000.391150.74
9772013.01.25 11:01sell4900.011.344040.000000.00000
9782013.01.25 11:01sell4910.011.345980.000000.00000
9792013.01.25 11:02close4910.011.345530.000000.000000.451151.19
9802013.01.25 13:48sell4920.011.345590.000000.00000
9812013.01.25 18:38sell4930.011.346200.000000.00000
9822013.01.28 10:25sell4940.011.344840.000000.00000
9832013.01.29 10:49close4830.011.342560.000000.00000-13.561137.63
9842013.01.29 10:49close4900.011.342560.000000.000001.481139.11
9852013.01.29 10:49close4930.011.342560.000000.000003.641142.75
9862013.01.29 10:49close4920.011.342530.000000.000003.061145.81
9872013.01.29 17:29sell4950.011.348060.000000.00000
9882013.01.29 21:55sell4960.011.349300.000000.00000
9892013.01.29 23:27sell4970.011.348690.000000.00000
9902013.01.30 13:06sell4980.011.354440.000000.00000
9912013.01.30 19:15sell4990.011.357330.000000.00000
9922013.01.31 07:53sell5000.011.355630.000000.00000
9932013.01.31 11:35close4980.011.354430.000000.000000.011145.82
9942013.01.31 11:35close5000.011.354430.000000.000001.201147.02
9952013.01.31 13:19sell5010.011.355310.000000.00000
9962013.01.31 22:06sell5020.011.357840.000000.00000
9972013.02.01 01:57sell5030.011.361260.000000.00000
9982013.02.01 03:16sell5040.011.360800.000000.00000
9992013.02.01 05:30sell5050.011.362410.000000.00000
10002013.02.01 12:36sell5060.011.364840.000000.00000
10012013.02.01 13:37sell5070.011.366380.000000.00000
10022013.02.01 14:14close5060.011.363430.000000.000001.411148.43
10032013.02.01 14:16close5050.011.362280.000000.000000.131148.56
10042013.02.03 23:30sell5080.011.365270.000000.00000
10052013.02.04 11:01close4870.011.355870.000000.00000-14.581133.98
10062013.02.04 11:01close4950.011.355870.000000.00000-7.811126.17
10072013.02.04 11:01close4970.011.355870.000000.00000-7.181118.99
10082013.02.04 11:01close5010.011.355870.000000.00000-0.561118.43
10092013.02.04 11:01close5030.011.355870.000000.000005.391123.82
10102013.02.04 11:01close5070.011.355870.000000.0000010.511134.33
10112013.02.04 11:01close4990.011.355860.000000.000001.471135.80
10122013.02.04 11:01close5040.011.355860.000000.000004.941140.74
10132013.02.04 11:01close5020.011.355850.000000.000001.991142.73
10142013.02.04 11:01close5080.011.355820.000000.000009.451152.18
10152013.02.04 12:41sell5090.011.356480.000000.00000
10162013.02.04 13:06close5090.011.356240.000000.000000.241152.42
10172013.02.04 13:48sell5100.011.356020.000000.00000
10182013.02.04 20:46sell5110.011.351670.000000.00000
10192013.02.04 22:45close4940.011.351040.000000.00000-6.201146.22
10202013.02.04 22:45close5100.011.351040.000000.000004.981151.20
10212013.02.05 00:48close5110.011.349800.000000.000001.871153.07
10222013.02.05 04:26close4960.011.348640.000000.000000.661153.73
10232013.02.05 04:32sell5120.011.349070.000000.00000
10242013.02.05 05:01close5120.011.348480.000000.000000.591154.32
10252013.02.05 05:07sell5130.011.348350.000000.00000
10262013.02.05 06:37close5130.011.347810.000000.000000.541154.86
10272013.02.05 06:37sell5140.011.347610.000000.00000
10282013.02.05 06:54close5140.011.346490.000000.000001.121155.98
10292013.02.05 06:54sell5150.011.346300.000000.00000
10302013.02.05 10:51sell5160.011.353600.000000.00000
10312013.02.05 13:47close5160.011.351740.000000.000001.861157.84
10322013.02.05 17:47sell5170.011.357730.000000.00000
10332013.02.05 20:29sell5180.011.358690.000000.00000
10342013.02.05 23:56sell5190.011.358090.000000.00000
10352013.02.06 06:46sell5200.011.356850.000000.00000
10362013.02.06 07:15close5150.011.356110.000000.00000-9.811148.03
10372013.02.06 07:15close5180.011.356110.000000.000002.581150.61
10382013.02.06 07:15close5200.011.356110.000000.000000.741151.35
10392013.02.06 07:15close5170.011.356080.000000.000001.651153.00
10402013.02.06 07:15close5190.011.356020.000000.000002.071155.07
10412013.02.06 07:16sell5210.011.356160.000000.00000
10422013.02.06 07:36close5210.011.354290.000000.000001.871156.94
10432013.02.06 07:36sell5220.011.354180.000000.00000
10442013.02.06 08:09close5220.011.351580.000000.000002.601159.54
10452013.02.06 08:09sell5230.011.351450.000000.00000
10462013.02.06 10:16sell5240.011.353750.000000.00000
10472013.02.06 10:24close5230.011.352820.000000.00000-1.371158.17
10482013.02.06 10:24close5240.011.352820.000000.000000.931159.10
10492013.02.06 10:24sell5250.011.352660.000000.00000
10502013.02.06 10:30close5250.011.352230.000000.000000.431159.53
10512013.02.06 10:30sell5260.011.352050.000000.00000
10522013.02.06 10:50sell5270.011.353780.000000.00000
10532013.02.06 11:09close5270.011.353360.000000.000000.421159.95
10542013.02.06 12:25close5260.011.351630.000000.000000.421160.37
10552013.02.06 12:25sell5280.011.351490.000000.00000
10562013.02.06 12:42close5280.011.351070.000000.000000.421160.79
10572013.02.06 12:42sell5290.011.350810.000000.00000
10582013.02.06 13:04close5290.011.350210.000000.000000.601161.39
10592013.02.06 13:04sell5300.011.350060.000000.00000
10602013.02.06 13:36close5300.011.349500.000000.000000.561161.95
10612013.02.06 13:42sell5310.011.350150.000000.00000
10622013.02.06 14:07sell5320.011.352210.000000.00000
10632013.02.06 14:25close5310.011.351480.000000.00000-1.331160.62
10642013.02.06 14:25close5320.011.351520.000000.000000.691161.31
10652013.02.06 14:26sell5330.011.350820.000000.00000
10662013.02.06 14:40sell5340.011.351830.000000.00000
10672013.02.06 15:38sell5350.011.352860.000000.00000
10682013.02.06 17:57close5350.011.352460.000000.000000.401161.71
10692013.02.06 18:24close5340.011.351390.000000.000000.441162.15
10702013.02.06 23:43sell5360.011.352090.000000.00000
10712013.02.07 00:35close5360.011.351680.000000.000000.411162.56
10722013.02.07 01:59sell5370.011.351340.000000.00000
10732013.02.07 02:17close5370.011.350930.000000.000000.411162.97
10742013.02.07 02:18sell5380.011.351360.000000.00000
10752013.02.07 03:00close5380.011.350940.000000.000000.421163.39
10762013.02.07 03:38close5330.011.350790.000000.000000.031163.42
10772013.02.07 03:38sell5390.011.350500.000000.00000
10782013.02.07 08:05sell5400.011.352830.000000.00000
10792013.02.07 12:14sell5410.011.356590.000000.00000
10802013.02.07 13:39close5390.011.353340.000000.00000-2.841160.58
10812013.02.07 13:39close5410.011.353340.000000.000003.251163.83
10822013.02.07 13:39close5400.011.351940.000000.000000.891164.72
10832013.02.07 13:39sell5420.011.351700.000000.00000
10842013.02.07 13:42close5420.011.350730.000000.000000.971165.69
10852013.02.07 13:42sell5430.011.350550.000000.00000
10862013.02.07 13:45close5430.011.349630.000000.000000.921166.61
10872013.02.07 13:45sell5440.011.349480.000000.00000
10882013.02.07 13:46close5440.011.348620.000000.000000.861167.47
10892013.02.07 13:46sell5450.011.348420.000000.00000
10902013.02.07 13:55close5450.011.347530.000000.000000.891168.36
10912013.02.07 13:55sell5460.011.347370.000000.00000
10922013.02.07 13:59close5460.011.346510.000000.000000.861169.22
10932013.02.07 13:59sell5470.011.346320.000000.00000
10942013.02.07 14:54close5470.011.342400.000000.000003.921173.14
10952013.02.07 14:54sell5480.011.342160.000000.00000
10962013.02.07 15:38close5480.011.339100.000000.000003.061176.20
10972013.02.07 15:38sell5490.011.338950.000000.00000
10982013.02.07 21:20sell5500.011.339920.000000.00000
10992013.02.07 22:22close5490.011.339350.000000.00000-0.401175.80
11002013.02.07 22:22close5500.011.339270.000000.000000.651176.45
11012013.02.07 22:22sell5510.011.339090.000000.00000
11022013.02.07 22:25close5510.011.338960.000000.000000.131176.58
11032013.02.07 22:45sell5520.011.339010.000000.00000
11042013.02.07 22:48close5520.011.339000.000000.000000.011176.59
11052013.02.07 22:48buy5530.011.339000.000000.00000
11062013.02.07 22:51close5530.011.339020.000000.000000.021176.61
11072013.02.07 22:51sell5540.011.339090.000000.00000
11082013.02.07 22:51close5540.011.338960.000000.000000.131176.74
11092013.02.07 22:51sell5550.011.338800.000000.00000
11102013.02.07 23:59close5550.011.338670.000000.000000.131176.87
11112013.02.07 23:59sell5560.011.338470.000000.00000
11122013.02.07 23:59close5560.011.338340.000000.000000.131177.00
11132013.02.07 23:59sell5570.011.338150.000000.00000
11142013.02.08 00:21sell5580.011.339390.000000.00000
11152013.02.08 01:17close5570.011.338730.000000.00000-0.581176.42
11162013.02.08 01:17close5580.011.338760.000000.000000.631177.05
11172013.02.08 01:17sell5590.011.338570.000000.00000
11182013.02.08 05:30sell5600.011.341070.000000.00000
11192013.02.08 05:37close5600.011.340880.000000.000000.191177.24
11202013.02.08 05:43sell5610.011.341010.000000.00000
11212013.02.08 05:46close5610.011.340830.000000.000000.181177.42
11222013.02.08 07:36close5590.011.338360.000000.000000.211177.63
11232013.02.08 07:44sell5620.011.338960.000000.00000
11242013.02.08 11:47sell5630.011.341110.000000.00000
11252013.02.08 12:01close5630.011.340900.000000.000000.211177.84
11262013.02.08 12:49close5620.011.338780.000000.000000.181178.02
11272013.02.08 12:49sell5640.011.338600.000000.00000
11282013.02.08 12:50close5640.011.338390.000000.000000.211178.23
11292013.02.08 12:50sell5650.011.337640.000000.00000
11302013.02.08 16:58close5650.011.336730.000000.000000.911179.14
11312013.02.08 16:58sell5660.011.336600.000000.00000
11322013.02.08 17:36close5660.011.335880.000000.000000.721179.86
11332013.02.08 17:36sell5670.011.335700.000000.00000
11342013.02.10 22:41sell5680.011.336670.000000.00000
11352013.02.11 01:11sell5690.011.337490.000000.00000
11362013.02.11 08:19close5670.011.336030.000000.00000-0.331179.53
11372013.02.11 08:19close5690.011.336030.000000.000001.461180.99
11382013.02.11 08:19close5680.011.336020.000000.000000.651181.64
11392013.02.11 08:19sell5700.011.335800.000000.00000
11402013.02.11 09:39sell5710.011.338510.000000.00000
11412013.02.11 09:40close5710.011.338410.000000.000000.101181.74
11422013.02.11 09:41sell5720.011.338520.000000.00000
11432013.02.11 10:42close5720.011.338420.000000.000000.101181.84
11442013.02.11 15:59sell5730.011.337920.000000.00000
11452013.02.11 18:42sell5740.011.341440.000000.00000
11462013.02.11 19:31close5740.011.341340.000000.000000.101181.94
11472013.02.12 07:37close5730.011.337780.000000.000000.141182.08
11482013.02.12 08:50sell5750.011.337740.000000.00000
11492013.02.12 13:16sell5760.011.344060.000000.00000
11502013.02.12 13:53close5760.011.343930.000000.000000.131182.21
11512013.02.12 18:08sell5770.011.346160.000000.00000
11522013.02.12 20:51sell5780.011.344870.000000.00000
11532013.02.12 21:16sell5790.011.345230.000000.00000
11542013.02.13 10:13sell5800.011.347930.000000.00000
11552013.02.13 12:23sell5810.011.349030.000000.00000
11562013.02.13 15:33close5700.011.344480.000000.00000-8.681173.53
11572013.02.13 15:33close5770.011.344480.000000.000001.681175.21
11582013.02.13 15:33close5790.011.344480.000000.000000.751175.96
11592013.02.13 15:33close5810.011.344480.000000.000004.551180.51
11602013.02.13 15:33close5780.011.344440.000000.000000.431180.94
11612013.02.13 15:33close5800.011.344430.000000.000003.501184.44
11622013.02.13 18:26sell5820.011.345070.000000.00000
11632013.02.14 06:44sell5830.011.343670.000000.00000
11642013.02.14 06:57close5820.011.343030.000000.000002.041186.48
11652013.02.14 07:01close5830.011.341060.000000.000002.611189.09
11662013.02.14 08:26sell5840.011.339730.000000.00000
11672013.02.14 14:48sell5850.011.334020.000000.00000
11682013.02.14 15:12close5750.011.332280.000000.000005.461194.55
11692013.02.14 15:12close5850.011.332280.000000.000001.741196.29
11702013.02.14 15:12close5840.011.332300.000000.000007.431203.72
11712013.02.14 15:12sell5860.011.332120.000000.00000
11722013.02.14 16:24sell5870.011.333460.000000.00000
11732013.02.14 16:44close5860.011.332760.000000.00000-0.641203.08
11742013.02.14 16:44close5870.011.332760.000000.000000.701203.78
11752013.02.14 17:12buy5880.011.333880.000000.00000
11762013.02.14 17:56close5880.011.334100.000000.000000.221204.00
11772013.02.14 18:02buy5890.011.334210.000000.00000
11782013.02.14 19:21close5890.011.334410.000000.000000.201204.20
11792013.02.14 19:22buy5900.011.334610.000000.00000
11802013.02.14 19:29close5900.011.334820.000000.000000.211204.41
11812013.02.14 19:29buy5910.011.335010.000000.00000
11822013.02.14 20:32close5910.011.335220.000000.000000.211204.62
11832013.02.14 20:32buy5920.011.335560.000000.00000
11842013.02.14 20:32close5920.011.335790.000000.000000.231204.85
11852013.02.14 20:32buy5930.011.335970.000000.00000
11862013.02.14 21:58close5930.011.336220.000000.000000.251205.10
11872013.02.14 21:58buy5940.011.336430.000000.00000
11882013.02.15 03:57close5940.011.336440.000000.000000.011205.11
11892013.02.15 04:29sell5950.011.336210.000000.00000
11902013.02.15 05:05close5950.011.336000.000000.000000.211205.32
11912013.02.15 05:08buy5960.011.335610.000000.00000
11922013.02.15 06:30close5960.011.336600.000000.000000.991206.31
11932013.02.15 06:30buy5970.011.336830.000000.00000
11942013.02.15 06:33close5970.011.338280.000000.000001.451207.76
11952013.02.15 06:33buy5980.011.338520.000000.00000
11962013.02.15 11:14buy5990.011.332830.000000.00000
11972013.02.15 13:41close5980.011.335370.000000.00000-3.151204.61
11982013.02.15 13:41close5990.011.335280.000000.000002.451207.06
11992013.02.15 14:33buy6000.011.336390.000000.00000
12002013.02.15 15:27close6000.011.337350.000000.000000.961208.02
12012013.02.15 15:27buy6010.011.337500.000000.00000
12022013.02.15 19:03buy6020.011.335710.000000.00000
12032013.02.15 21:07close6010.011.336510.000000.00000-0.991207.03
12042013.02.15 21:07close6020.011.336570.000000.000000.861207.89
12052013.02.15 21:07buy6030.011.336800.000000.00000
12062013.02.17 22:53buy6040.011.335170.000000.00000
12072013.02.18 04:58buy6050.011.333250.000000.00000
12082013.02.18 06:06close6050.011.334500.000000.000001.251209.14
12092013.02.18 07:09buy6060.011.334030.000000.00000
12102013.02.18 09:22close6040.011.335320.000000.000000.151209.29
12112013.02.18 09:22close6060.011.335360.000000.000001.331210.62
12122013.02.18 09:26close6030.011.337100.000000.000000.301210.92
12132013.02.18 09:26buy6070.011.337280.000000.00000
12142013.02.18 09:26close6070.011.337580.000000.000000.301211.22
12152013.02.18 09:26buy6080.011.337780.000000.00000
12162013.02.18 15:52buy6090.011.334960.000000.00000
12172013.02.18 15:58close6090.011.335260.000000.000000.301211.52
12182013.02.18 19:05buy6100.011.335330.000000.00000
12192013.02.18 20:15buy6110.011.335210.000000.00000
12202013.02.18 23:45close6080.011.335840.000000.00000-1.941209.58
12212013.02.18 23:45close6110.011.335840.000000.000000.631210.21
12222013.02.18 23:45close6100.011.335850.000000.000000.521210.73
12232013.02.18 23:45buy6120.011.336040.000000.00000
12242013.02.18 23:56buy6130.011.335330.000000.00000
12252013.02.19 01:06buy6140.011.334440.000000.00000
12262013.02.19 04:34close6140.011.335030.000000.000000.591211.32
12272013.02.19 06:28close6130.011.335920.000000.000000.591211.91
12282013.02.19 07:10buy6150.011.335530.000000.00000
12292013.02.19 08:31close6120.011.336100.000000.000000.061211.97
12302013.02.19 08:31close6150.011.336120.000000.000000.591212.56
12312013.02.19 08:31buy6160.011.336320.000000.00000
12322013.02.19 10:00close6160.011.336350.000000.000000.031212.59
12332013.02.19 10:00sell6170.011.336560.000000.00000
12342013.02.19 10:35close6170.011.334940.000000.000001.621214.21
12352013.02.19 10:43sell6180.011.334100.000000.00000
12362013.02.19 11:21close6180.011.334070.000000.000000.031214.24
12372013.02.19 11:52sell6190.011.333940.000000.00000
12382013.02.19 14:14sell6200.011.334790.000000.00000
12392013.02.19 15:14sell6210.011.336070.000000.00000
12402013.02.19 20:37sell6220.011.339090.000000.00000
12412013.02.20 08:57sell6230.011.341750.000000.00000
12422013.02.20 12:14close6190.011.337580.000000.00000-3.641210.60
12432013.02.20 12:14close6210.011.337580.000000.00000-1.511209.09
12442013.02.20 12:14close6230.011.337580.000000.000004.171213.26
12452013.02.20 12:14close6220.011.337520.000000.000001.571214.83
12462013.02.20 17:51close6200.011.334780.000000.000000.011214.84
12472013.02.20 17:55sell6240.011.334580.000000.00000
12482013.02.20 17:57close6240.011.334570.000000.000000.011214.85
12492013.02.20 17:57buy6250.011.334570.000000.00000
12502013.02.20 18:01close6250.011.334580.000000.000000.011214.86
12512013.02.20 18:01sell6260.011.334580.000000.00000
12522013.02.20 19:00close6260.011.333420.000000.000001.161216.02
12532013.02.20 19:00sell6270.011.334040.000000.00000
12542013.02.20 19:00close6270.011.333540.000000.000000.501216.52
12552013.02.20 19:00sell6280.011.333340.000000.00000
12562013.02.20 19:02close6280.011.331280.000000.000002.061218.58
12572013.02.20 19:02sell6290.011.331000.000000.00000
12582013.02.20 19:37close6290.011.327750.000000.000003.251221.83
12592013.02.20 20:04sell6300.011.327620.000000.00000
12602013.02.21 03:36close6300.011.326940.000000.000000.681222.51
12612013.02.21 03:36sell6310.011.326700.000000.00000
12622013.02.21 04:27close6310.011.325960.000000.000000.741223.25
12632013.02.21 04:32sell6320.011.325640.000000.00000
12642013.02.21 04:45sell6330.011.326440.000000.00000
12652013.02.21 05:14close6320.011.326000.000000.00000-0.361222.89
12662013.02.21 05:14close6330.011.326030.000000.000000.411223.30
12672013.02.21 05:24sell6340.011.325720.000000.00000
12682013.02.21 05:26close6340.011.325580.000000.000000.141223.44
12692013.02.21 05:26sell6350.011.325400.000000.00000
12702013.02.21 05:34close6350.011.325290.000000.000000.111223.55
12712013.02.21 05:34sell6360.011.325110.000000.00000
12722013.02.21 05:36close6360.011.324940.000000.000000.171223.72
12732013.02.21 05:36sell6370.011.324750.000000.00000
12742013.02.21 05:36close6370.011.324630.000000.000000.121223.84
12752013.02.21 05:36sell6380.011.324510.000000.00000
12762013.02.21 05:40close6380.011.324360.000000.000000.151223.99
12772013.02.21 05:46sell6390.011.324700.000000.00000
12782013.02.21 05:47close6390.011.324590.000000.000000.111224.10
12792013.02.21 05:47sell6400.011.324410.000000.00000
12802013.02.21 08:33close6400.011.322180.000000.000002.231226.33
12812013.02.21 08:33sell6410.011.321690.000000.00000
12822013.02.21 09:05close6410.011.319620.000000.000002.071228.40
12832013.02.21 09:19sell6420.011.319680.000000.00000
12842013.02.21 10:35close6420.011.318630.000000.000001.051229.45
12852013.02.21 10:40sell6430.011.318040.000000.00000
12862013.02.21 12:28close6430.011.318030.000000.000000.011229.46
12872013.02.21 12:28buy6440.011.318080.000000.00000
12882013.02.21 12:47close6440.011.319040.000000.000000.961230.42
12892013.02.21 12:49buy6450.011.319750.000000.00000
12902013.02.21 14:25close6450.011.321070.000000.000001.321231.74
12912013.02.21 14:51sell6460.011.319900.000000.00000
12922013.02.21 18:12close6460.011.318680.000000.000001.221232.96
12932013.02.21 18:12sell6470.011.318540.000000.00000
12942013.02.21 18:42close6470.011.318530.000000.000000.011232.97
12952013.02.21 19:09sell6480.011.317980.000000.00000
12962013.02.21 19:22close6480.011.317950.000000.000000.031233.00
12972013.02.21 19:22buy6490.011.317950.000000.00000
12982013.02.21 20:40close6490.011.318230.000000.000000.281233.28
12992013.02.21 21:08buy6500.011.319070.000000.00000
13002013.02.21 22:55close6500.011.319110.000000.000000.041233.32
13012013.02.21 22:56buy6510.011.319020.000000.00000
13022013.02.21 23:10close6510.011.319040.000000.000000.021233.34
13032013.02.21 23:10buy6520.011.319440.000000.00000
13042013.02.21 23:46buy6530.011.318970.000000.00000
13052013.02.21 23:52close6520.011.319200.000000.00000-0.241233.10
13062013.02.21 23:52close6530.011.319210.000000.000000.241233.34
13072013.02.22 00:05buy6540.011.319460.000000.00000
13082013.02.22 02:16close6540.011.319550.000000.000000.091233.43
13092013.02.22 02:17buy6550.011.319710.000000.00000
13102013.02.22 02:24close6550.011.319810.000000.000000.101233.53
13112013.02.22 02:24buy6560.011.320010.000000.00000
13122013.02.22 02:24close6560.011.320090.000000.000000.081233.61
13132013.02.22 02:24buy6570.011.320270.000000.00000
13142013.02.22 02:25close6570.011.320360.000000.000000.091233.70
13152013.02.22 02:25buy6580.011.320550.000000.00000
13162013.02.22 03:39close6580.011.320650.000000.000000.101233.80
13172013.02.22 03:39buy6590.011.320880.000000.00000
13182013.02.22 03:49close6590.011.320960.000000.000000.081233.88
13192013.02.22 03:49buy6600.011.321190.000000.00000
13202013.02.22 04:45close6600.011.321260.000000.000000.071233.95
13212013.02.22 04:56sell6610.011.321360.000000.00000
13222013.02.22 05:53close6610.011.321340.000000.000000.021233.97
13232013.02.22 05:54buy6620.011.321280.000000.00000
13242013.02.22 07:09close6620.011.321300.000000.000000.021233.99
13252013.02.22 07:09sell6630.011.321290.000000.00000
13262013.02.22 09:15sell6640.011.323040.000000.00000
13272013.02.22 09:21close6630.011.322190.000000.00000-0.901233.09
13282013.02.22 09:21close6640.011.322200.000000.000000.841233.93
13292013.02.22 09:21sell6650.011.322010.000000.00000
13302013.02.22 09:33close6650.011.321730.000000.000000.281234.21
13312013.02.22 09:33sell6660.011.321560.000000.00000
13322013.02.22 10:00close6660.011.321280.000000.000000.281234.49
13332013.02.22 10:00sell6670.011.321150.000000.00000
13342013.02.22 10:00close6670.011.320830.000000.000000.321234.81
13352013.02.22 10:00sell6680.011.320620.000000.00000
13362013.02.22 10:01close6680.011.320320.000000.000000.301235.11
13372013.02.22 10:01sell6690.011.320140.000000.00000
13382013.02.22 11:03sell6700.011.321800.000000.00000
13392013.02.22 11:04close6700.011.321180.000000.000000.621235.73
13402013.02.22 11:04close6690.011.319860.000000.000000.281236.01
13412013.02.22 11:04sell6710.011.319600.000000.00000
13422013.02.22 11:08close6710.011.316910.000000.000002.691238.70
13432013.02.22 11:08sell6720.011.316660.000000.00000
13442013.02.22 14:16sell6730.011.318160.000000.00000
13452013.02.22 14:52close6720.011.317380.000000.00000-0.721237.98
13462013.02.22 14:52close6730.011.317430.000000.000000.731238.71
13472013.02.22 14:52sell6740.011.317190.000000.00000
13482013.02.22 14:53close6740.011.316970.000000.000000.221238.93
13492013.02.22 14:53sell6750.011.316790.000000.00000
13502013.02.22 14:53close6750.011.316530.000000.000000.261239.19
13512013.02.22 14:53sell6760.011.316350.000000.00000
13522013.02.22 14:53close6760.011.316130.000000.000000.221239.41
13532013.02.22 14:53sell6770.011.315990.000000.00000
13542013.02.22 14:54close6770.011.315690.000000.000000.301239.71
13552013.02.22 14:54sell6780.011.315450.000000.00000
13562013.02.22 15:02close6780.011.315230.000000.000000.221239.93
13572013.02.22 15:02sell6790.011.315060.000000.00000
13582013.02.22 15:02close6790.011.314830.000000.000000.231240.16
13592013.02.22 15:02sell6800.011.314690.000000.00000
13602013.02.22 15:52sell6810.011.316370.000000.00000
13612013.02.22 17:04sell6820.011.316990.000000.00000
13622013.02.22 18:40sell6830.011.318300.000000.00000
13632013.02.24 23:14sell6840.011.319190.000000.00000
13642013.02.25 03:36sell6850.011.318690.000000.00000
13652013.02.25 09:06sell6860.011.322500.000000.00000
13662013.02.25 09:38sell6870.011.323910.000000.00000
13672013.02.25 16:02close6800.011.319180.000000.00000-4.491235.67
13682013.02.25 16:02close6820.011.319180.000000.00000-2.191233.48
13692013.02.25 16:02close6840.011.319180.000000.000000.011233.49
13702013.02.25 16:02close6860.011.319180.000000.000003.321236.81
13712013.02.25 16:02close6870.011.319220.000000.000004.691241.50
13722013.02.25 16:57close6830.011.317460.000000.000000.841242.34
13732013.02.25 17:00close6850.011.316680.000000.000002.011244.35
13742013.02.25 18:35close6810.011.314320.000000.000002.051246.40
13752013.02.25 18:35sell6880.011.313850.000000.00000
13762013.02.25 18:42close6880.011.313170.000000.000000.681247.08
13772013.02.25 18:42sell6890.011.312990.000000.00000
13782013.02.25 18:58close6890.011.309520.000000.000003.471250.55
13792013.02.25 18:58sell6900.011.309340.000000.00000
13802013.02.25 19:55sell6910.011.311570.000000.00000
13812013.02.25 20:09close6900.011.310540.000000.00000-1.201249.35
13822013.02.25 20:09close6910.011.310560.000000.000001.011250.36
13832013.02.25 20:31sell6920.011.307280.000000.00000
13842013.02.25 20:46close6920.011.306910.000000.000000.371250.73
13852013.02.25 20:46sell6930.011.306400.000000.00000
13862013.02.25 20:49close6930.011.305980.000000.000000.421251.15
13872013.02.25 20:49sell6940.011.305760.000000.00000
13882013.02.25 20:50close6940.011.305390.000000.000000.371251.52
13892013.02.25 20:50sell6950.011.305160.000000.00000
13902013.02.25 21:37sell6960.011.307880.000000.00000
13912013.02.25 21:44close6960.011.307490.000000.000000.391251.91
13922013.02.25 21:49sell6970.011.307850.000000.00000
13932013.02.25 21:51close6970.011.307480.000000.000000.371252.28
13942013.02.25 23:35sell6980.011.306920.000000.00000
13952013.02.25 23:52close6980.011.306530.000000.000000.391252.67
13962013.02.26 00:02sell6990.011.307400.000000.00000
13972013.02.26 03:15sell7000.011.308240.000000.00000
13982013.02.26 03:52close6950.011.307100.000000.00000-1.941250.73
13992013.02.26 03:52close7000.011.307100.000000.000001.141251.87
14002013.02.26 03:54close6990.011.306800.000000.000000.601252.47
14012013.02.26 03:54sell7010.011.306610.000000.00000
14022013.02.26 03:58close7010.011.306010.000000.000000.601253.07
14032013.02.26 03:58sell7020.011.305850.000000.00000
14042013.02.26 04:04close7020.011.305230.000000.000000.621253.69
14052013.02.26 04:04sell7030.011.305010.000000.00000
14062013.02.26 04:05close7030.011.304380.000000.000000.631254.32
14072013.02.26 04:05sell7040.011.304220.000000.00000
14082013.02.26 06:27sell7050.011.306370.000000.00000
14092013.02.26 06:59close7050.011.305780.000000.000000.591254.91
14102013.02.26 07:13close7040.011.303630.000000.000000.591255.50
14112013.02.26 07:13sell7060.011.303410.000000.00000
14122013.02.26 09:29sell7070.011.308170.000000.00000
14132013.02.26 15:30close7060.011.304850.000000.00000-1.441254.06
14142013.02.26 15:30close7070.011.304840.000000.000003.331257.39
14152013.02.26 15:30sell7080.011.304670.000000.00000
14162013.02.26 15:34close7080.011.304210.000000.000000.461257.85
14172013.02.26 15:34sell7090.011.304000.000000.00000
14182013.02.26 18:18sell7100.011.304980.000000.00000
14192013.02.26 21:43sell7110.011.306230.000000.00000
14202013.02.26 23:37sell7120.011.306520.000000.00000
14212013.02.27 00:45close7110.011.306130.000000.000000.101257.95
14222013.02.27 00:45close7120.011.306080.000000.000000.441258.39
14232013.02.27 01:22close7100.011.304390.000000.000000.591258.98
14242013.02.27 06:54sell7130.011.307190.000000.00000
14252013.02.27 08:39sell7140.011.309000.000000.00000
14262013.02.27 08:50close7140.011.308560.000000.000000.441259.42
14272013.02.27 12:40sell7150.011.310570.000000.00000
14282013.02.27 13:03close7150.011.310010.000000.000000.561259.98
14292013.02.27 14:42sell7160.011.308670.000000.00000
14302013.02.27 17:09sell7170.011.310530.000000.00000
14312013.02.27 21:27sell7180.011.313550.000000.00000
14322013.02.28 06:43sell7190.011.314660.000000.00000
14332013.02.28 10:39close7090.011.310320.000000.00000-6.321253.66
14342013.02.28 10:39close7160.011.310320.000000.00000-1.651252.01
14352013.02.28 10:39close7180.011.310320.000000.000003.231255.24
14362013.02.28 10:39close7170.011.310370.000000.000000.161255.40
14372013.02.28 10:39close7190.011.310380.000000.000004.281259.68
14382013.02.28 12:33sell7200.011.311940.000000.00000
14392013.02.28 12:34sell7210.011.312890.000000.00000
14402013.02.28 14:12close7200.011.311200.000000.000000.741260.42
14412013.02.28 14:32close7210.011.310480.000000.000002.411262.83
14422013.02.28 18:01sell7220.011.308520.000000.00000
14432013.02.28 19:59close7130.011.306650.000000.000000.541263.37
14442013.02.28 19:59close7220.011.306610.000000.000001.911265.28
14452013.02.28 19:59sell7230.011.306430.000000.00000
14462013.02.28 21:14close7230.011.306420.000000.000000.011265.29
14472013.02.28 21:16buy7240.011.306840.000000.00000
14482013.02.28 23:43buy7250.011.306350.000000.00000
14492013.03.01 00:55close7240.011.306830.000000.00000-0.011265.28
14502013.03.01 00:55close7250.011.306830.000000.000000.481265.76
14512013.03.01 00:57buy7260.011.307260.000000.00000
14522013.03.01 01:12buy7270.011.306580.000000.00000
14532013.03.01 01:28close7270.011.306590.000000.000000.011265.77
14542013.03.01 02:15close7260.011.307270.000000.000000.011265.78
14552013.03.01 02:20buy7280.011.307550.000000.00000
14562013.03.01 02:21close7280.011.307600.000000.000000.051265.83
14572013.03.01 02:21buy7290.011.307780.000000.00000
14582013.03.01 05:11close7290.011.307790.000000.000000.011265.84
14592013.03.01 05:11buy7300.011.307970.000000.00000
14602013.03.01 05:14close7300.011.308010.000000.000000.041265.88
14612013.03.01 05:14buy7310.011.308190.000000.00000
14622013.03.01 05:14close7310.011.308270.000000.000000.081265.96
14632013.03.01 05:14buy7320.011.308450.000000.00000
14642013.03.01 10:50buy7330.011.304110.000000.00000
14652013.03.03 23:51buy7340.011.302220.000000.00000
14662013.03.04 03:24buy7350.011.301580.000000.00000
14672013.03.04 11:01buy7360.011.299580.000000.00000
14682013.03.04 19:54close7320.011.302780.000000.00000-5.671260.29
14692013.03.04 19:54close7340.011.302780.000000.000000.561260.85
14702013.03.04 19:54close7360.011.302780.000000.000003.201264.05
14712013.03.04 23:33close7350.011.303300.000000.000001.721265.77
14722013.03.05 03:30buy7370.011.302970.000000.00000
14732013.03.05 05:37close7330.011.304400.000000.000000.291266.06
14742013.03.05 05:37close7370.011.304410.000000.000001.441267.50
14752013.03.05 05:37buy7380.011.304620.000000.00000
14762013.03.05 08:45close7380.011.304660.000000.000000.041267.54
14772013.03.05 08:53buy7390.011.305680.000000.00000
14782013.03.05 09:00close7390.011.307310.000000.000001.631269.17
14792013.03.05 09:00buy7400.011.307510.000000.00000
14802013.03.05 12:16buy7410.011.303510.000000.00000
14812013.03.05 14:13close7400.011.305060.000000.00000-2.451266.72
14822013.03.05 14:13close7410.011.305060.000000.000001.551268.27
14832013.03.05 14:32buy7420.011.304280.000000.00000
14842013.03.05 14:51close7420.011.305020.000000.000000.741269.01
14852013.03.05 14:51buy7430.011.305390.000000.00000
14862013.03.05 15:00buy7440.011.304480.000000.00000
14872013.03.05 15:01buy7450.011.303370.000000.00000
14882013.03.05 18:38close7450.011.304120.000000.000000.751269.76
14892013.03.05 22:06close7440.011.305250.000000.000000.771270.53
14902013.03.06 00:43close7430.011.306120.000000.000000.731271.26
14912013.03.06 00:43buy7460.011.306300.000000.00000
14922013.03.06 02:50close7460.011.306310.000000.000000.011271.27
14932013.03.06 02:54buy7470.011.306710.000000.00000
14942013.03.06 04:35buy7480.011.306310.000000.00000
14952013.03.06 06:05close7470.011.306760.000000.000000.051271.32
14962013.03.06 06:05close7480.011.306770.000000.000000.461271.78
14972013.03.06 06:05buy7490.011.306970.000000.00000
14982013.03.06 06:59buy7500.011.305860.000000.00000
14992013.03.06 07:02close7490.011.306270.000000.00000-0.701271.08
15002013.03.06 07:02close7500.011.306270.000000.000000.411271.49
15012013.03.06 07:02buy7510.011.306460.000000.00000
15022013.03.06 07:04close7510.011.306690.000000.000000.231271.72
15032013.03.06 07:04buy7520.011.306880.000000.00000
15042013.03.06 13:55buy7530.011.302970.000000.00000
15052013.03.06 13:59close7530.011.303210.000000.000000.241271.96
15062013.03.06 16:43buy7540.011.299800.000000.00000
15072013.03.06 20:25buy7550.011.299320.000000.00000
15082013.03.07 02:14close7550.011.299550.000000.000000.231272.19
15092013.03.07 05:25buy7560.011.299240.000000.00000
15102013.03.07 05:34close7560.011.299460.000000.000000.221272.41
15112013.03.07 06:02buy7570.011.299270.000000.00000
15122013.03.07 06:10close7570.011.299490.000000.000000.221272.63
15132013.03.07 08:07close7540.011.300030.000000.000000.231272.86
15142013.03.07 13:31buy7580.011.300980.000000.00000
15152013.03.07 13:32buy7590.011.299530.000000.00000
15162013.03.07 13:34close7520.011.302370.000000.00000-4.511268.35
15172013.03.07 13:34close7590.011.302370.000000.000002.841271.19
15182013.03.07 13:34close7580.011.302420.000000.000001.441272.63
15192013.03.07 13:34buy7600.011.302690.000000.00000
15202013.03.07 13:34close7600.011.304110.000000.000001.421274.05
15212013.03.07 13:34buy7610.011.304350.000000.00000
15222013.03.07 13:39close7610.011.305710.000000.000001.361275.41
15232013.03.07 13:39buy7620.011.305910.000000.00000
15242013.03.07 13:45close7620.011.307290.000000.000001.381276.79
15252013.03.07 13:45buy7630.011.307460.000000.00000
15262013.03.07 13:47close7630.011.308820.000000.000001.361278.15
15272013.03.07 13:47buy7640.011.309000.000000.00000
15282013.03.07 14:36close7640.011.310470.000000.000001.471279.62
15292013.03.07 14:36buy7650.011.311210.000000.00000
15302013.03.07 20:08close7650.011.311280.000000.000000.071279.69
15312013.03.07 20:08sell7660.011.311270.000000.00000
15322013.03.07 20:38close7660.011.310730.000000.000000.541280.23
15332013.03.07 20:52sell7670.011.310170.000000.00000
15342013.03.07 23:39sell7680.011.310550.000000.00000
15352013.03.08 01:02close7670.011.310020.000000.000000.151280.38
15362013.03.08 01:02close7680.011.310020.000000.000000.531280.91
15372013.03.08 01:02buy7690.011.310020.000000.00000
15382013.03.08 01:07close7690.011.310030.000000.000000.011280.92
15392013.03.08 01:15buy7700.011.310090.000000.00000
15402013.03.08 02:06buy7710.011.309620.000000.00000
15412013.03.08 05:58buy7720.011.309300.000000.00000
15422013.03.08 06:33close7700.011.309770.000000.00000-0.321280.60
15432013.03.08 06:33close7720.011.309770.000000.000000.471281.07
15442013.03.08 06:33close7710.011.309770.000000.000000.151281.22
15452013.03.08 06:39buy7730.011.309330.000000.00000
15462013.03.08 06:42buy7740.011.308830.000000.00000
15472013.03.08 07:03close7740.011.308940.000000.000000.111281.33
15482013.03.08 08:16close7730.011.309430.000000.000000.101281.43
15492013.03.08 08:16buy7750.011.309610.000000.00000
15502013.03.08 08:20close7750.011.309730.000000.000000.121281.55
15512013.03.08 08:20buy7760.011.310190.000000.00000
15522013.03.08 08:34buy7770.011.309180.000000.00000
15532013.03.08 08:37close7770.011.309280.000000.000000.101281.65
15542013.03.08 10:39close7760.011.310300.000000.000000.111281.76
15552013.03.08 10:39buy7780.011.310480.000000.00000
15562013.03.08 10:47close7780.011.311730.000000.000001.251283.01
15572013.03.08 10:47buy7790.011.311930.000000.00000
15582013.03.08 11:39close7790.011.311940.000000.000000.011283.02
15592013.03.08 11:57sell7800.011.311300.000000.00000
15602013.03.08 12:40close7800.011.310300.000000.000001.001284.02
15612013.03.08 12:54sell7810.011.309400.000000.00000
15622013.03.08 13:30close7810.011.307670.000000.000001.731285.75
15632013.03.08 13:30sell7820.011.307690.000000.00000
15642013.03.08 13:30close7820.011.305350.000000.000002.341288.09
15652013.03.08 13:30sell7830.011.305010.000000.00000
15662013.03.08 13:35close7830.011.301500.000000.000003.511291.60
15672013.03.08 13:35sell7840.011.301320.000000.00000
15682013.03.08 14:07close7840.011.297640.000000.000003.681295.28
15692013.03.08 15:02sell7850.011.298260.000000.00000
15702013.03.08 17:11close7850.011.298080.000000.000000.181295.46
15712013.03.08 17:11buy7860.011.298170.000000.00000
15722013.03.08 17:11buy7870.011.296520.000000.00000
15732013.03.08 17:12close7860.011.297320.000000.00000-0.851294.61
15742013.03.08 17:12close7870.011.297370.000000.000000.851295.46
15752013.03.08 17:12buy7880.011.297580.000000.00000
15762013.03.08 17:12close7880.011.297840.000000.000000.261295.72
15772013.03.08 17:12buy7890.011.298030.000000.00000
15782013.03.08 17:14close7890.011.298310.000000.000000.281296.00
15792013.03.08 17:14buy7900.011.298510.000000.00000
15802013.03.08 17:59close7900.011.298810.000000.000000.301296.30
15812013.03.08 17:59buy7910.011.299170.000000.00000
15822013.03.08 18:54close7910.011.299440.000000.000000.271296.57
15832013.03.08 19:01buy7920.011.299670.000000.00000
15842013.03.08 19:03close7920.011.299930.000000.000000.261296.83
15852013.03.08 19:03buy7930.011.300130.000000.00000
15862013.03.08 19:11close7930.011.300410.000000.000000.281297.11
15872013.03.08 19:11buy7940.011.300610.000000.00000
15882013.03.08 21:09buy7950.011.299990.000000.00000
15892013.03.08 21:23close7940.011.300440.000000.00000-0.171296.94
15902013.03.08 21:23close7950.011.300450.000000.000000.461297.40
15912013.03.08 21:23buy7960.011.300630.000000.00000
15922013.03.08 21:38buy7970.011.300030.000000.00000
15932013.03.08 21:45close7970.011.300140.000000.000000.111297.51
15942013.03.08 21:53buy7980.011.299990.000000.00000
15952013.03.08 21:57close7980.011.300140.000000.000000.151297.66
15962013.03.11 03:07close7960.011.300700.000000.000000.071297.73
15972013.03.11 03:07buy7990.011.300880.000000.00000
15982013.03.11 06:31close7990.011.300940.000000.000000.061297.79
15992013.03.11 06:33buy8000.011.301420.000000.00000
16002013.03.11 07:08close8000.011.301500.000000.000000.081297.87
16012013.03.11 07:08buy8010.011.301720.000000.00000
16022013.03.11 07:08close8010.011.301780.000000.000000.061297.93
16032013.03.11 07:08buy8020.011.301960.000000.00000
16042013.03.11 09:50buy8030.011.300440.000000.00000
16052013.03.11 13:50buy8040.011.299130.000000.00000
16062013.03.11 14:45close8020.011.300490.000000.00000-1.471296.46
16072013.03.11 14:45close8040.011.300490.000000.000001.361297.82
16082013.03.11 15:11close8030.011.300900.000000.000000.461298.28
16092013.03.11 15:11buy8050.011.301220.000000.00000
16102013.03.11 16:59close8050.011.301690.000000.000000.471298.75
16112013.03.11 16:59buy8060.011.301870.000000.00000
16122013.03.11 17:27close8060.011.302360.000000.000000.491299.24
16132013.03.11 17:27buy8070.011.302570.000000.00000
16142013.03.11 17:27close8070.011.303030.000000.000000.461299.70
16152013.03.11 17:27buy8080.011.303210.000000.00000
16162013.03.11 17:28close8080.011.303660.000000.000000.451300.15
16172013.03.11 17:28buy8090.011.303840.000000.00000
16182013.03.11 20:20close8090.011.304220.000000.000000.381300.53
16192013.03.11 20:20buy8100.011.304540.000000.00000
16202013.03.11 20:21close8100.011.305210.000000.000000.671301.20
16212013.03.11 20:21buy8110.011.305380.000000.00000
16222013.03.12 00:30buy8120.011.302960.000000.00000
16232013.03.12 01:49close8110.011.303760.000000.00000-1.621299.58
16242013.03.12 01:49close8120.011.303760.000000.000000.801300.38
16252013.03.12 01:49buy8130.011.303940.000000.00000
16262013.03.12 01:58buy8140.011.303470.000000.00000
16272013.03.12 05:19buy8150.011.302630.000000.00000
16282013.03.12 05:42close8150.011.303120.000000.000000.491300.87
16292013.03.12 05:58buy8160.011.302750.000000.00000
16302013.03.12 10:00buy8170.011.301240.000000.00000
16312013.03.12 11:37close8170.011.301730.000000.000000.491301.36
16322013.03.12 12:18close8160.011.303260.000000.000000.511301.87
16332013.03.12 12:27close8130.011.303960.000000.000000.021301.89
16342013.03.12 12:28close8140.011.303960.000000.000000.491302.38
16352013.03.12 12:28buy8180.011.304150.000000.00000
16362013.03.12 12:30close8180.011.304640.000000.000000.491302.87
16372013.03.12 12:30buy8190.011.304850.000000.00000
16382013.03.12 13:20close8190.011.306310.000000.000001.461304.33
16392013.03.12 13:20buy8200.011.306800.000000.00000
16402013.03.12 21:40buy8210.011.303080.000000.00000
16412013.03.13 02:35buy8220.011.303590.000000.00000
16422013.03.13 03:45close8200.011.304020.000000.00000-2.781301.55
16432013.03.13 03:45close8220.011.304020.000000.000000.431301.98
16442013.03.13 03:45close8210.011.304020.000000.000000.941302.92
16452013.03.13 03:50buy8230.011.303990.000000.00000
16462013.03.13 04:48buy8240.011.303750.000000.00000
16472013.03.13 05:18close8230.011.303960.000000.00000-0.031302.89
16482013.03.13 05:31close8240.011.304140.000000.000000.391303.28
16492013.03.13 05:31buy8250.011.304330.000000.00000
16502013.03.13 07:37close8250.011.305030.000000.000000.701303.98
16512013.03.13 07:37buy8260.011.305240.000000.00000
16522013.03.13 07:52close8260.011.306090.000000.000000.851304.83
16532013.03.13 07:52buy8270.011.306260.000000.00000
16542013.03.13 10:35buy8280.011.302240.000000.00000
16552013.03.13 12:30buy8290.011.300630.000000.00000
16562013.03.13 12:30buy8300.011.299830.000000.00000
16572013.03.13 12:30buy8310.011.298790.000000.00000
16582013.03.13 21:32buy8320.011.295790.000000.00000
16592013.03.14 00:31close8320.011.296680.000000.000000.891305.72
16602013.03.14 07:51buy8330.011.295620.000000.00000
16612013.03.14 07:52close8330.011.295640.000000.000000.021305.74
16622013.03.14 08:51buy8340.011.296460.000000.00000
16632013.03.14 09:38buy8350.011.295080.000000.00000
16642013.03.14 09:42close8350.011.295100.000000.000000.021305.76
16652013.03.14 14:20buy8360.011.294440.000000.00000
16662013.03.14 14:23close8360.011.294460.000000.000000.021305.78
16672013.03.14 16:45close8270.011.300290.000000.00000-5.971299.81
16682013.03.14 16:45close8290.011.300290.000000.00000-0.341299.47
16692013.03.14 16:45close8310.011.300290.000000.000001.501300.97
16702013.03.14 16:45close8300.011.300330.000000.000000.501301.47
16712013.03.14 16:45close8340.011.300340.000000.000003.881305.35
16722013.03.14 23:58buy8370.011.301280.000000.00000
16732013.03.15 07:08close8280.011.302710.000000.000000.471305.82
16742013.03.15 07:08close8370.011.302700.000000.000001.421307.24
16752013.03.15 07:08buy8380.011.302860.000000.00000
16762013.03.15 07:15close8380.011.303850.000000.000000.991308.23
16772013.03.15 07:18buy8390.011.304090.000000.00000
16782013.03.15 09:14close8390.011.304210.000000.000000.121308.35
16792013.03.15 09:14buy8400.011.304440.000000.00000
16802013.03.15 10:00close8400.011.305870.000000.000001.431309.78
16812013.03.15 10:00buy8410.011.306030.000000.00000
16822013.03.15 10:50close8410.011.306040.000000.000000.011309.79
16832013.03.15 10:53buy8420.011.306130.000000.00000
16842013.03.15 10:56close8420.011.306150.000000.000000.021309.81
16852013.03.15 10:56sell8430.011.306190.000000.00000
16862013.03.15 11:06close8430.011.306180.000000.000000.011309.82
16872013.03.15 11:06buy8440.011.306200.000000.00000
16882013.03.15 11:44close8440.011.306210.000000.000000.011309.83
16892013.03.15 11:44sell8450.011.306340.000000.00000
16902013.03.15 11:59close8450.011.306310.000000.000000.031309.86
16912013.03.15 11:59buy8460.011.306320.000000.00000
16922013.03.15 12:31close8460.011.306330.000000.000000.011309.87
16932013.03.15 12:31sell8470.011.306340.000000.00000
16942013.03.15 15:19close8470.011.306200.000000.000000.141310.01
16952013.03.15 15:20buy8480.011.306120.000000.00000
16962013.03.15 15:35close8480.011.307650.000000.000001.531311.54
16972013.03.15 15:42buy8490.011.307600.000000.00000
16982013.03.15 17:41buy8500.011.305920.000000.00000
16992013.03.15 18:02close8490.011.306640.000000.00000-0.961310.58
17002013.03.15 18:02close8500.011.306630.000000.000000.711311.29
17012013.03.15 18:02buy8510.011.306800.000000.00000
17022013.03.15 18:15buy8520.011.305910.000000.00000
17032013.03.15 20:00close8520.011.306210.000000.000000.301311.59
17042013.03.15 20:15close8510.011.307120.000000.000000.321311.91
17052013.03.15 20:15buy8530.011.307340.000000.00000
17062013.03.15 20:23close8530.011.307640.000000.000000.301312.21
17072013.03.15 20:23buy8540.011.307850.000000.00000
17082013.03.17 21:48buy8550.011.292420.000000.00000
17092013.03.17 23:31buy8560.011.291380.000000.00000
17102013.03.18 01:08buy8570.011.290680.000000.00000
17112013.03.18 03:53close8570.011.290970.000000.000000.291312.50
17122013.03.18 07:47buy8580.011.290210.000000.00000
17132013.03.18 07:48close8580.011.290500.000000.000000.291312.79
17142013.03.18 07:52close8560.011.291670.000000.000000.291313.08
17152013.03.18 12:12buy8590.011.294590.000000.00000
17162013.03.18 14:17close8540.011.296900.000000.00000-10.951302.13
17172013.03.18 14:17close8590.011.296900.000000.000002.311304.44
17182013.03.18 14:17close8550.011.297010.000000.000004.591309.03
17192013.03.18 14:17buy8600.011.297250.000000.00000
17202013.03.18 16:12close8600.011.298780.000000.000001.531310.56
17212013.03.18 16:12buy8610.011.298990.000000.00000
17222013.03.19 03:16buy8620.011.295780.000000.00000
17232013.03.19 10:05buy8630.011.293600.000000.00000
17242013.03.19 12:08buy8640.011.294370.000000.00000
17252013.03.19 12:20close8610.011.295400.000000.00000-3.591306.97
17262013.03.19 12:20close8630.011.295400.000000.000001.801308.77
17272013.03.19 22:28buy8650.011.286550.000000.00000
17282013.03.20 02:40buy8660.011.287470.000000.00000
17292013.03.20 07:12close8650.011.289210.000000.000002.661311.43
17302013.03.20 10:02close8660.011.291850.000000.000004.381315.81
17312013.03.20 12:15close8640.011.295460.000000.000001.091316.90
17322013.03.20 13:26close8620.011.296860.000000.000001.081317.98
17332013.03.20 13:30buy8670.011.297060.000000.00000
17342013.03.20 18:00close8670.011.297110.000000.000000.051318.03
17352013.03.20 18:00sell8680.011.297190.000000.00000
17362013.03.20 18:01close8680.011.296080.000000.000001.111319.14
17372013.03.20 18:01sell8690.011.295930.000000.00000
17382013.03.20 18:02sell8700.011.297370.000000.00000
17392013.03.20 18:02close8690.011.296630.000000.00000-0.701318.44
17402013.03.20 18:02close8700.011.296600.000000.000000.771319.21
17412013.03.20 18:02sell8710.011.296400.000000.00000
17422013.03.20 18:03close8710.011.296170.000000.000000.231319.44
17432013.03.20 18:03sell8720.011.295880.000000.00000
17442013.03.20 18:03close8720.011.295630.000000.000000.251319.69
17452013.03.20 18:03sell8730.011.295460.000000.00000
17462013.03.20 18:03close8730.011.295030.000000.000000.431320.12
17472013.03.20 18:03sell8740.011.294800.000000.00000
17482013.03.20 18:08close8740.011.294550.000000.000000.251320.37
17492013.03.20 18:08sell8750.011.294350.000000.00000
17502013.03.20 18:09close8750.011.293930.000000.000000.421320.79
17512013.03.20 18:09sell8760.011.293700.000000.00000
17522013.03.20 18:09close8760.011.293440.000000.000000.261321.05
17532013.03.20 18:09sell8770.011.293200.000000.00000
17542013.03.20 18:12sell8780.011.295500.000000.00000
17552013.03.20 19:41close8770.011.293730.000000.00000-0.531320.52
17562013.03.20 19:41close8780.011.293740.000000.000001.761322.28
17572013.03.20 19:41sell8790.011.293500.000000.00000
17582013.03.20 20:09close8790.011.293340.000000.000000.161322.44
17592013.03.20 20:56sell8800.011.293480.000000.00000
17602013.03.20 21:01close8800.011.293260.000000.000000.221322.66
17612013.03.20 21:01sell8810.011.293170.000000.00000
17622013.03.20 23:32sell8820.011.293580.000000.00000
17632013.03.21 00:56sell8830.011.294030.000000.00000
17642013.03.21 00:59close8830.011.293860.000000.000000.171322.83
17652013.03.21 05:46sell8840.011.294530.000000.00000
17662013.03.21 06:31close8840.011.294360.000000.000000.171323.00
17672013.03.21 07:27close8820.011.293380.000000.000000.201323.20
17682013.03.21 07:58close8810.011.292920.000000.000000.251323.45
17692013.03.21 07:58buy8850.011.292970.000000.00000
17702013.03.21 09:51buy8860.011.290940.000000.00000
17712013.03.21 11:01close8850.011.292200.000000.00000-0.771322.68
17722013.03.21 11:01close8860.011.292220.000000.000001.281323.96
17732013.03.21 11:01buy8870.011.292420.000000.00000
17742013.03.21 11:02close8870.011.292660.000000.000000.241324.20
17752013.03.21 11:02buy8880.011.292900.000000.00000
17762013.03.21 11:42buy8890.011.291180.000000.00000
17772013.03.21 11:44close8890.011.291430.000000.000000.251324.45
17782013.03.21 12:25buy8900.011.291500.000000.00000
17792013.03.21 12:27close8900.011.291740.000000.000000.241324.69
17802013.03.21 12:30buy8910.011.291490.000000.00000
17812013.03.21 12:34close8910.011.291730.000000.000000.241324.93
17822013.03.21 12:41close8880.011.293140.000000.000000.241325.17
17832013.03.21 12:51buy8920.011.292600.000000.00000
17842013.03.21 15:36close8920.011.292850.000000.000000.251325.42
17852013.03.21 15:36buy8930.011.293050.000000.00000
17862013.03.22 02:56buy8940.011.291220.000000.00000
17872013.03.22 05:20close8930.011.292340.000000.00000-0.711324.71
17882013.03.22 05:20close8940.011.292350.000000.000001.131325.84
17892013.03.22 05:20buy8950.011.292550.000000.00000
17902013.03.22 05:30buy8960.011.290550.000000.00000
17912013.03.22 05:33buy8970.011.289640.000000.00000
17922013.03.22 06:16close8970.011.289860.000000.000000.221326.06
17932013.03.22 07:04close8960.011.290770.000000.000000.221326.28
17942013.03.22 07:37buy8980.011.290080.000000.00000
17952013.03.22 07:52close8980.011.290300.000000.000000.221326.50
17962013.03.22 09:00buy8990.011.289610.000000.00000
17972013.03.22 09:00close8990.011.289850.000000.000000.241326.74
17982013.03.22 09:00buy9000.011.289670.000000.00000
17992013.03.22 09:01close9000.011.289890.000000.000000.221326.96
18002013.03.22 09:42close8950.011.292800.000000.000000.251327.21
18012013.03.22 09:42buy9010.011.293320.000000.00000
18022013.03.22 11:05close9010.011.295110.000000.000001.791329.00
18032013.03.22 11:05buy9020.011.295270.000000.00000
18042013.03.22 11:55close9020.011.295280.000000.000000.011329.01
18052013.03.22 12:15buy9030.011.295740.000000.00000
18062013.03.22 14:13close9030.011.297870.000000.000002.131331.14
18072013.03.22 14:13buy9040.011.298090.000000.00000
18082013.03.22 14:44close9040.011.298220.000000.000000.131331.27
18092013.03.22 15:01sell9050.011.297180.000000.00000
18102013.03.22 16:57sell9060.011.298650.000000.00000
18112013.03.22 17:59close9050.011.297650.000000.00000-0.471330.80
18122013.03.22 17:59close9060.011.297680.000000.000000.971331.77
18132013.03.22 17:59sell9070.011.297500.000000.00000
18142013.03.22 18:38sell9080.011.298580.000000.00000
18152013.03.22 18:55close9080.011.298430.000000.000000.151331.92
18162013.03.22 20:04sell9090.011.298540.000000.00000
18172013.03.22 20:59close9090.011.298270.000000.000000.271332.19
18182013.03.24 21:00close9070.011.294640.000000.000002.861335.05
18192013.03.24 21:00sell9100.011.294480.000000.00000
18202013.03.25 01:00sell9110.011.302560.000000.00000
18212013.03.25 01:12close9110.011.302410.000000.000000.151335.20
18222013.03.25 06:47sell9120.011.303600.000000.00000
18232013.03.25 06:56close9120.011.303440.000000.000000.161335.36
18242013.03.25 09:04sell9130.011.300200.000000.00000
18252013.03.25 09:05close9130.011.300020.000000.000000.181335.54
18262013.03.25 09:09sell9140.011.300210.000000.00000
18272013.03.25 12:16close9100.011.297580.000000.00000-3.101332.44
18282013.03.25 12:16close9140.011.297560.000000.000002.651335.09
18292013.03.25 12:16sell9150.011.297420.000000.00000
18302013.03.25 12:22close9150.011.296480.000000.000000.941336.03
18312013.03.25 12:22sell9160.011.296340.000000.00000
18322013.03.25 12:30close9160.011.295410.000000.000000.931336.96
18332013.03.25 12:43sell9170.011.294400.000000.00000
18342013.03.25 13:01close9170.011.293470.000000.000000.931337.89
18352013.03.25 13:01sell9180.011.293080.000000.00000
18362013.03.25 13:36close9180.011.292150.000000.000000.931338.82
18372013.03.25 13:36sell9190.011.291600.000000.00000
18382013.03.25 14:30close9190.011.290660.000000.000000.941339.76
18392013.03.25 14:32sell9200.011.291070.000000.00000
18402013.03.25 14:41close9200.011.290060.000000.000001.011340.77
18412013.03.25 14:41sell9210.011.289840.000000.00000
18422013.03.25 14:46close9210.011.286620.000000.000003.221343.99
18432013.03.25 14:46sell9220.011.286500.000000.00000
18442013.03.25 17:14close9220.011.284080.000000.000002.421346.41
18452013.03.25 17:14sell9230.011.283950.000000.00000
18462013.03.25 20:44sell9240.011.285700.000000.00000
18472013.03.25 21:30sell9250.011.285400.000000.00000
18482013.03.25 21:55close9230.011.284980.000000.00000-1.031345.38
18492013.03.25 21:55close9250.011.284980.000000.000000.421345.80
18502013.03.25 21:55close9240.011.285030.000000.000000.671346.47
18512013.03.25 21:55sell9260.011.284800.000000.00000
18522013.03.25 21:58close9260.011.284490.000000.000000.311346.78
18532013.03.25 21:58sell9270.011.284350.000000.00000
18542013.03.25 22:06sell9280.011.285370.000000.00000
18552013.03.25 22:18close9280.011.285060.000000.000000.311347.09
18562013.03.25 22:26sell9290.011.285510.000000.00000
18572013.03.25 23:43sell9300.011.286030.000000.00000
18582013.03.25 23:47close9300.011.285720.000000.000000.311347.40
18592013.03.25 23:52sell9310.011.286040.000000.00000
18602013.03.26 00:39close9310.011.285730.000000.000000.311347.71
18612013.03.26 02:56sell9320.011.286670.000000.00000
18622013.03.26 04:35close9320.011.286360.000000.000000.311348.02
18632013.03.26 06:44sell9330.011.287450.000000.00000
18642013.03.26 08:07close9270.011.285390.000000.00000-1.041346.98
18652013.03.26 08:07close9330.011.285390.000000.000002.061349.04
18662013.03.26 08:07close9290.011.285180.000000.000000.331349.37
18672013.03.26 08:07sell9340.011.285010.000000.00000
18682013.03.26 08:11close9340.011.284660.000000.000000.351349.72
18692013.03.26 08:11sell9350.011.284510.000000.00000
18702013.03.26 08:11close9350.011.284140.000000.000000.371350.09
18712013.03.26 08:11sell9360.011.284000.000000.00000
18722013.03.26 11:00sell9370.011.287270.000000.00000
18732013.03.26 11:34close9370.011.286940.000000.000000.331350.42
18742013.03.26 13:12sell9380.011.286050.000000.00000
18752013.03.26 13:43close9380.011.285730.000000.000000.321350.74
18762013.03.26 13:57sell9390.011.286510.000000.00000
18772013.03.26 13:58close9390.011.286180.000000.000000.331351.07
18782013.03.26 14:09sell9400.011.286550.000000.00000
18792013.03.26 14:44close9360.011.285050.000000.00000-1.051350.02
18802013.03.26 14:44close9400.011.284950.000000.000001.601351.62
18812013.03.26 14:44sell9410.011.284750.000000.00000
18822013.03.26 14:44close9410.011.284420.000000.000000.331351.95
18832013.03.26 14:44sell9420.011.284240.000000.00000
18842013.03.26 14:45close9420.011.283880.000000.000000.361352.31
18852013.03.26 14:45sell9430.011.283690.000000.00000
18862013.03.26 14:45close9430.011.283160.000000.000000.531352.84
18872013.03.26 14:45sell9440.011.282950.000000.00000
18882013.03.27 00:01sell9450.011.286340.000000.00000
18892013.03.27 00:39sell9460.011.286650.000000.00000
18902013.03.27 01:04close9450.011.286330.000000.000000.011352.85
18912013.03.27 01:04close9460.011.286320.000000.000000.331353.18
18922013.03.27 03:15sell9470.011.285580.000000.00000
18932013.03.27 03:33close9470.011.285230.000000.000000.351353.53
18942013.03.27 08:49close9440.011.282920.000000.000000.031353.56
18952013.03.27 08:53buy9480.011.283470.000000.00000
18962013.03.27 14:43buy9490.011.276870.000000.00000
18972013.03.27 23:09buy9500.011.277950.000000.00000
18982013.03.28 01:12close9480.011.278470.000000.00000-5.001348.56
18992013.03.28 01:12close9500.011.278470.000000.000000.521349.08
19002013.03.28 01:12close9490.011.278480.000000.000001.611350.69
19012013.03.28 01:31buy9510.011.278330.000000.00000
19022013.03.28 02:26close9510.011.278350.000000.000000.021350.71
19032013.03.28 02:39buy9520.011.279020.000000.00000
19042013.03.28 06:31close9520.011.279030.000000.000000.011350.72
19052013.03.28 06:32buy9530.011.279350.000000.00000
19062013.03.28 06:37close9530.011.279990.000000.000000.641351.36
19072013.03.28 06:37buy9540.011.280180.000000.00000
19082013.03.28 07:05close9540.011.281370.000000.000001.191352.55
19092013.03.28 07:12buy9550.011.280520.000000.00000
19102013.03.28 12:05close9550.011.281950.000000.000001.431353.98
19112013.03.28 12:07buy9560.011.281840.000000.00000
19122013.03.28 12:16buy9570.011.280760.000000.00000
19132013.03.28 13:34close9560.011.281740.000000.00000-0.101353.88
19142013.03.28 13:34close9570.011.281760.000000.000001.001354.88
19152013.03.28 13:34buy9580.011.281910.000000.00000
19162013.03.28 13:52close9580.011.282010.000000.000000.101354.98
19172013.03.28 13:52buy9590.011.282240.000000.00000
19182013.03.28 13:52close9590.011.282290.000000.000000.051355.03
19192013.03.28 13:52buy9600.011.282450.000000.00000
19202013.03.28 13:52close9600.011.282490.000000.000000.041355.07
19212013.03.28 13:52buy9610.011.282640.000000.00000
19222013.03.28 13:53close9610.011.282700.000000.000000.061355.13
19232013.03.28 13:53buy9620.011.282890.000000.00000
19242013.03.28 13:55close9620.011.282940.000000.000000.051355.18
19252013.03.28 13:58buy9630.011.283510.000000.00000
19262013.03.28 14:03close9630.011.283560.000000.000000.051355.23
19272013.03.28 14:03buy9640.011.283720.000000.00000
19282013.03.28 22:45buy9650.011.281570.000000.00000
19292013.03.29 00:41close9640.011.282360.000000.00000-1.361353.87
19302013.03.29 00:41close9650.011.282370.000000.000000.801354.67
19312013.03.29 00:41buy9660.011.282550.000000.00000
19322013.03.29 00:54close9660.011.282960.000000.000000.411355.08
19332013.03.29 00:54buy9670.011.283190.000000.00000
19342013.03.29 00:54close9670.011.283610.000000.000000.421355.50
19352013.03.29 00:54buy9680.011.283790.000000.00000
19362013.03.29 03:34buy9690.011.282910.000000.00000
19372013.03.29 05:24buy9700.011.282600.000000.00000
19382013.03.29 05:57buy9710.011.282050.000000.00000
19392013.03.29 08:17close9710.011.282510.000000.000000.461355.96
19402013.03.29 10:46buy9720.011.281860.000000.00000
19412013.03.29 11:15close9720.011.282280.000000.000000.421356.38
19422013.03.29 12:17buy9730.011.282330.000000.00000
19432013.03.29 15:13buy9740.011.282030.000000.00000
19442013.03.29 19:03close9730.011.282390.000000.000000.061356.44
19452013.04.01 00:05buy9750.011.280630.000000.00000
19462013.04.01 02:36buy9760.011.277830.000000.00000
19472013.04.01 02:44close9760.011.278240.000000.000000.411356.85
19482013.04.01 08:54buy9770.011.281320.000000.00000
19492013.04.01 10:10close9680.011.282060.000000.00000-1.731355.12
19502013.04.01 10:10close9700.011.282060.000000.00000-0.541354.58
19512013.04.01 10:10close9750.011.282060.000000.000001.431356.01
19522013.04.01 10:10close9740.011.282090.000000.000000.061356.07
19532013.04.01 10:10close9770.011.282100.000000.000000.781356.85
19542013.04.01 14:05close9690.011.283610.000000.000000.701357.55
19552013.04.01 14:05buy9780.011.283800.000000.00000
19562013.04.01 14:08close9780.011.284490.000000.000000.691358.24
19572013.04.01 14:08buy9790.011.284690.000000.00000
19582013.04.01 14:15close9790.011.285380.000000.000000.691358.93
19592013.04.01 14:15buy9800.011.285560.000000.00000
19602013.04.01 15:29close9800.011.285770.000000.000000.211359.14
19612013.04.01 15:29buy9810.011.285980.000000.00000
19622013.04.01 16:10close9810.011.286010.000000.000000.031359.17
19632013.04.01 16:14buy9820.011.285830.000000.00000
19642013.04.01 18:31buy9830.011.285480.000000.00000
19652013.04.01 20:28buy9840.011.285070.000000.00000
19662013.04.02 00:35close9820.011.285830.000000.000000.001359.17
19672013.04.02 00:35close9840.011.285830.000000.000000.761359.93
19682013.04.02 00:35close9830.011.286370.000000.000000.891360.82
19692013.04.02 00:35buy9850.011.286550.000000.00000
19702013.04.02 01:26close9850.011.287050.000000.000000.501361.32
19712013.04.02 01:41buy9860.011.287330.000000.00000
19722013.04.02 03:52close9860.011.287470.000000.000000.141361.46
19732013.04.02 03:52sell9870.011.287450.000000.00000
19742013.04.02 04:28close9870.011.286770.000000.000000.681362.14
19752013.04.02 04:28sell9880.011.286530.000000.00000
19762013.04.02 05:29close9880.011.285980.000000.000000.551362.69
19772013.04.02 05:29sell9890.011.285830.000000.00000
19782013.04.02 06:20close9890.011.285150.000000.000000.681363.37
19792013.04.02 06:20sell9900.011.284950.000000.00000
19802013.04.02 06:45sell9910.011.285670.000000.00000
19812013.04.02 07:43close9900.011.284710.000000.000000.241363.61
19822013.04.02 08:03close9910.011.285660.000000.000000.011363.62
19832013.04.02 08:03buy9920.011.285660.000000.00000
19842013.04.02 14:34buy9930.011.282530.000000.00000
19852013.04.02 14:58close9920.011.283770.000000.00000-1.891361.73
19862013.04.02 14:58close9930.011.283760.000000.000001.231362.96
19872013.04.02 15:07buy9940.011.283850.000000.00000
19882013.04.02 21:43buy9950.011.282150.000000.00000
19892013.04.03 09:03close9950.011.282720.000000.000000.571363.53
19902013.04.03 12:15close9940.011.284420.000000.000000.571364.10
19912013.04.03 12:15buy9960.011.284620.000000.00000
19922013.04.03 13:40close9960.011.285190.000000.000000.571364.67
19932013.04.03 13:41buy9970.011.284840.000000.00000
19942013.04.03 14:00close9970.011.285430.000000.000000.591365.26
19952013.04.03 14:00buy9980.011.285670.000000.00000
19962013.04.03 14:12close9980.011.286250.000000.000000.581365.84
19972013.04.03 14:16buy9990.011.286570.000000.00000
19982013.04.03 14:28buy10000.011.284810.000000.00000
19992013.04.03 15:47close10000.011.285410.000000.000000.601366.44
20002013.04.03 18:00buy10010.011.284660.000000.00000
20012013.04.04 00:41buy10020.011.285020.000000.00000
20022013.04.04 06:33buy10030.011.283160.000000.00000
20032013.04.04 10:55buy10040.011.280460.000000.00000
20042013.04.04 12:35close9990.011.283670.000000.00000-2.901363.54
20052013.04.04 12:35close10020.011.283670.000000.00000-1.351362.19
20062013.04.04 12:35close10040.011.283670.000000.000003.211365.40
20072013.04.04 12:37buy10050.011.278880.000000.00000
20082013.04.04 12:39buy10060.011.276270.000000.00000
20092013.04.04 12:41close10060.011.277550.000000.000001.281366.68
20102013.04.04 13:35close10050.011.280210.000000.000001.331368.01
20112013.04.04 13:45close10030.011.284440.000000.000001.281369.29
20122013.04.04 13:47close10010.011.285960.000000.000001.301370.59
20132013.04.04 13:47buy10070.011.286130.000000.00000
20142013.04.04 14:03close10070.011.287410.000000.000001.281371.87
20152013.04.04 14:03buy10080.011.287580.000000.00000
20162013.04.04 14:08close10080.011.288030.000000.000000.451372.32
20172013.04.04 14:08buy10090.011.288280.000000.00000
20182013.04.04 17:25close10090.011.289820.000000.000001.541373.86
20192013.04.04 17:25buy10100.011.290870.000000.00000
20202013.04.04 17:35close10100.011.293240.000000.000002.371376.23
20212013.04.04 17:35buy10110.011.293420.000000.00000
20222013.04.04 18:24close10110.011.294560.000000.000001.141377.37
20232013.04.04 19:06buy10120.011.294280.000000.00000
20242013.04.04 19:21buy10130.011.293740.000000.00000
20252013.04.05 00:29buy10140.011.292850.000000.00000
20262013.04.05 12:07close10120.011.294530.000000.000000.251377.62
20272013.04.05 12:07close10140.011.294530.000000.000001.681379.30
20282013.04.05 12:19close10130.011.295130.000000.000001.391380.69
20292013.04.05 12:19buy10150.011.295400.000000.00000
20302013.04.05 12:30close10150.011.297340.000000.000001.941382.63
20312013.04.05 12:30buy10160.011.297830.000000.00000
20322013.04.05 12:32close10160.011.300740.000000.000002.911385.54
20332013.04.05 12:32buy10170.011.300920.000000.00000
20342013.04.05 14:47close10170.011.302830.000000.000001.911387.45
20352013.04.05 14:47buy10180.011.303020.000000.00000
20362013.04.07 21:46buy10190.011.299310.000000.00000
20372013.04.08 04:48buy10200.011.298950.000000.00000
20382013.04.08 08:08close10180.011.300490.000000.00000-2.531384.92
20392013.04.08 08:08close10200.011.300490.000000.000001.541386.46
20402013.04.08 08:08close10190.011.300500.000000.000001.191387.65
20412013.04.08 08:08buy10210.011.300670.000000.00000
20422013.04.08 08:20close10210.011.301430.000000.000000.761388.41
20432013.04.08 08:31buy10220.011.301300.000000.00000
20442013.04.08 10:05buy10230.011.300640.000000.00000
20452013.04.08 10:27close10220.011.301150.000000.00000-0.151388.26
20462013.04.08 10:28close10230.011.301450.000000.000000.811389.07
20472013.04.08 10:28buy10240.011.301640.000000.00000
20482013.04.08 10:45close10240.011.302450.000000.000000.811389.88
20492013.04.08 10:52buy10250.011.302930.000000.00000
20502013.04.08 13:18buy10260.011.302010.000000.00000
20512013.04.08 13:31close10250.011.302400.000000.00000-0.531389.35
20522013.04.08 13:31close10260.011.302400.000000.000000.391389.74
20532013.04.08 13:32buy10270.011.302010.000000.00000
20542013.04.08 13:33buy10280.011.301060.000000.00000
20552013.04.08 13:39close10280.011.301270.000000.000000.211389.95
20562013.04.08 13:48close10270.011.302220.000000.000000.211390.16
20572013.04.08 13:48buy10290.011.302400.000000.00000
20582013.04.08 23:52close10290.011.302610.000000.000000.211390.37
20592013.04.08 23:52buy10300.011.302790.000000.00000
20602013.04.08 23:53close10300.011.302960.000000.000000.171390.54
20612013.04.08 23:53buy10310.011.303140.000000.00000
20622013.04.09 00:01close10310.011.303330.000000.000000.191390.73
20632013.04.09 00:01buy10320.011.303560.000000.00000
20642013.04.09 00:02close10320.011.303720.000000.000000.161390.89
20652013.04.09 00:02buy10330.011.303870.000000.00000
20662013.04.09 00:03close10330.011.305660.000000.000001.791392.68
20672013.04.09 00:03buy10340.011.305930.000000.00000
20682013.04.09 01:25close10340.011.306020.000000.000000.091392.77
20692013.04.09 01:41sell10350.011.306290.000000.00000
20702013.04.09 02:15close10350.011.305710.000000.000000.581393.35
20712013.04.09 02:16sell10360.011.306030.000000.00000
20722013.04.09 03:00close10360.011.305560.000000.000000.471393.82
20732013.04.09 03:04sell10370.011.305300.000000.00000
20742013.04.09 03:50close10370.011.304820.000000.000000.481394.30
20752013.04.09 04:15sell10380.011.304810.000000.00000
20762013.04.09 04:42close10380.011.304800.000000.000000.011394.31
20772013.04.09 04:42buy10390.011.304780.000000.00000
20782013.04.09 05:04close10390.011.304800.000000.000000.021394.33
20792013.04.09 05:04sell10400.011.304810.000000.00000
20802013.04.09 05:41close10400.011.304030.000000.000000.781395.11
20812013.04.09 05:41sell10410.011.303860.000000.00000
20822013.04.09 06:27close10410.011.302680.000000.000001.181396.29
20832013.04.09 06:27sell10420.011.302460.000000.00000
20842013.04.09 07:13close10420.011.300880.000000.000001.581397.87
20852013.04.09 07:13sell10430.011.300730.000000.00000
20862013.04.09 09:09sell10440.011.302980.000000.00000
20872013.04.09 16:10sell10450.011.309050.000000.00000
20882013.04.10 00:33sell10460.011.307980.000000.00000
20892013.04.10 02:12sell10470.011.308380.000000.00000
20902013.04.10 04:15sell10480.011.308700.000000.00000
20912013.04.10 11:05sell10490.011.310000.000000.00000
20922013.04.10 12:58close10430.011.307230.000000.00000-6.501391.37
20932013.04.10 12:58close10450.011.307230.000000.000001.821393.19
20942013.04.10 12:58close10470.011.307230.000000.000001.151394.34
20952013.04.10 12:58close10490.011.307230.000000.000002.771397.11
20962013.04.10 12:58close10460.011.307220.000000.000000.761397.87
20972013.04.10 12:58close10480.011.306680.000000.000002.021399.89
20982013.04.10 13:17sell10500.011.308460.000000.00000
20992013.04.10 15:39close10500.011.306280.000000.000002.181402.07
21002013.04.10 22:00sell10510.011.306920.000000.00000
21012013.04.11 00:40close10510.011.304930.000000.000001.991404.06
21022013.04.11 02:53sell10520.011.305630.000000.00000
21032013.04.11 03:57sell10530.011.305870.000000.00000
21042013.04.11 06:56sell10540.011.307060.000000.00000
21052013.04.11 08:05sell10550.011.308000.000000.00000
21062013.04.11 12:32sell10560.011.312430.000000.00000
21072013.04.11 14:02sell10570.011.310010.000000.00000
21082013.04.12 00:55sell10580.011.310960.000000.00000
21092013.04.12 02:15sell10590.011.311600.000000.00000
21102013.04.12 07:04close10440.011.308720.000000.00000-5.741398.32
21112013.04.12 07:04close10530.011.308720.000000.00000-2.851395.47
21122013.04.12 07:04close10550.011.308720.000000.00000-0.721394.75
21132013.04.12 07:04close10570.011.308720.000000.000001.291396.04
21142013.04.12 07:04close10590.011.308720.000000.000002.881398.92
21152013.04.12 07:04close10560.011.308650.000000.000003.781402.70
21162013.04.12 07:17close10580.011.308130.000000.000002.831405.53
21172013.04.12 09:17close10520.011.304940.000000.000000.691406.22
21182013.04.12 09:17close10540.011.304940.000000.000002.121408.34
21192013.04.12 09:21sell10600.011.304350.000000.00000
21202013.04.12 11:51sell10610.011.305910.000000.00000
21212013.04.12 11:53close10610.011.305680.000000.000000.231408.57
21222013.04.12 12:15sell10620.011.305750.000000.00000
21232013.04.12 12:45close10600.011.304410.000000.00000-0.061408.51
21242013.04.12 12:45close10620.011.304430.000000.000001.321409.83
21252013.04.12 12:48sell10630.011.304680.000000.00000
21262013.04.12 12:50close10630.011.304650.000000.000000.031409.86
21272013.04.12 12:52sell10640.011.304960.000000.00000
21282013.04.12 15:25sell10650.011.309200.000000.00000
21292013.04.12 15:26close10650.011.309180.000000.000000.021409.88
21302013.04.12 15:26sell10660.011.309000.000000.00000
21312013.04.12 18:01close10660.011.308930.000000.000000.071409.95
21322013.04.15 01:53sell10670.011.310250.000000.00000
21332013.04.15 01:53close10670.011.310230.000000.000000.021409.97
21342013.04.15 01:59sell10680.011.310260.000000.00000
21352013.04.15 02:00close10680.011.310210.000000.000000.051410.02
21362013.04.15 10:13sell10690.011.306550.000000.00000
21372013.04.15 10:14close10690.011.306500.000000.000000.051410.07
21382013.04.15 10:19sell10700.011.306970.000000.00000
21392013.04.15 14:16sell10710.011.308890.000000.00000
21402013.04.15 18:02close10640.011.306680.000000.00000-1.721408.35
21412013.04.15 18:02close10710.011.306680.000000.000002.211410.56
21422013.04.15 18:13close10700.011.306260.000000.000000.711411.27
21432013.04.15 18:13sell10720.011.306000.000000.00000
21442013.04.15 18:15close10720.011.305380.000000.000000.621411.89
21452013.04.15 18:15sell10730.011.305250.000000.00000
21462013.04.15 18:17close10730.011.304730.000000.000000.521412.41
21472013.04.15 18:17sell10740.011.304530.000000.00000
21482013.04.15 18:29close10740.011.303860.000000.000000.671413.08
21492013.04.15 18:29sell10750.011.303700.000000.00000
21502013.04.15 19:45sell10760.011.304960.000000.00000
21512013.04.15 19:57close10760.011.304440.000000.000000.521413.60
21522013.04.15 20:25close10750.011.303180.000000.000000.521414.12
21532013.04.15 20:25sell10770.011.302800.000000.00000
21542013.04.15 23:01sell10780.011.305220.000000.00000
21552013.04.16 00:17close10770.011.304270.000000.00000-1.471412.65
21562013.04.16 00:17close10780.011.304240.000000.000000.981413.63
21572013.04.16 00:17sell10790.011.304060.000000.00000
21582013.04.16 01:53close10790.011.303610.000000.000000.451414.08
21592013.04.16 01:53sell10800.011.303400.000000.00000
21602013.04.16 07:10sell10810.011.307230.000000.00000
21612013.04.16 07:36close10810.011.306770.000000.000000.461414.54
21622013.04.16 09:00close10800.011.302940.000000.000000.461415.00
21632013.04.16 09:00sell10820.011.302750.000000.00000
21642013.04.16 09:07sell10830.011.304950.000000.00000
21652013.04.16 21:55sell10840.011.318210.000000.00000
21662013.04.16 22:44close10840.011.317710.000000.000000.501415.50
21672013.04.17 03:48sell10850.011.317580.000000.00000
21682013.04.17 06:08close10850.011.317130.000000.000000.451415.95
21692013.04.17 06:37sell10860.011.317340.000000.00000
21702013.04.17 07:48close10860.011.316880.000000.000000.461416.41
21712013.04.17 15:43sell10870.011.306130.000000.00000
21722013.04.17 16:47close10820.011.301830.000000.000000.921417.33
21732013.04.17 16:47close10870.011.301830.000000.000004.301421.63
21742013.04.17 16:47close10830.011.301830.000000.000003.121424.75
21752013.04.17 16:47sell10880.011.301590.000000.00000
21762013.04.17 20:38sell10890.011.303000.000000.00000
21772013.04.18 03:16sell10900.011.304580.000000.00000
21782013.04.18 04:11sell10910.011.305140.000000.00000
21792013.04.18 07:11close10880.011.303780.000000.00000-2.191422.56
21802013.04.18 07:11close10900.011.303780.000000.000000.801423.36
21812013.04.18 07:11close10910.011.303800.000000.000001.341424.70
21822013.04.18 08:46sell10920.011.304600.000000.00000
21832013.04.18 11:46close10920.011.303880.000000.000000.721425.42
21842013.04.18 14:46sell10930.011.306370.000000.00000
21852013.04.18 18:02close10930.011.305680.000000.000000.691426.11
21862013.04.18 21:56sell10940.011.305130.000000.00000
21872013.04.19 00:51sell10950.011.305410.000000.00000
21882013.04.19 03:59sell10960.011.306640.000000.00000
21892013.04.19 10:52sell10970.011.308820.000000.00000
21902013.04.19 11:34close10970.011.308140.000000.000000.681426.79
21912013.04.19 12:08sell10980.011.308830.000000.00000
21922013.04.19 12:37close10980.011.308130.000000.000000.701427.49
21932013.04.19 13:26sell10990.011.308560.000000.00000
21942013.04.19 14:15sell11000.011.311440.000000.00000
21952013.04.19 14:26close11000.011.310720.000000.000000.721428.21
21962013.04.19 16:03close10890.011.305980.000000.00000-2.981425.23
21972013.04.19 16:03close10950.011.305980.000000.00000-0.571424.66
21982013.04.19 16:03close10990.011.305980.000000.000002.581427.24
21992013.04.19 16:03close10960.011.305530.000000.000001.111428.35
22002013.04.21 22:47sell11010.011.306370.000000.00000
22012013.04.22 06:33close11010.011.305230.000000.000001.141429.49
22022013.04.22 07:41close10940.011.304020.000000.000001.111430.60
22032013.04.22 07:41sell11020.011.303870.000000.00000
22042013.04.22 09:09sell11030.011.304850.000000.00000
22052013.04.22 09:40close11020.011.304230.000000.00000-0.361430.24
22062013.04.22 09:52close11030.011.304830.000000.000000.021430.26
22072013.04.22 10:03sell11040.011.304790.000000.00000
22082013.04.22 10:12close11040.011.304750.000000.000000.041430.30
22092013.04.22 10:17buy11050.011.305650.000000.00000
22102013.04.22 15:14buy11060.011.303000.000000.00000
22112013.04.22 15:25close11060.011.303120.000000.000000.121430.42
22122013.04.22 18:27close11050.011.305770.000000.000000.121430.54
22132013.04.22 18:27buy11070.011.305930.000000.00000
22142013.04.22 18:39close11070.011.306090.000000.000000.161430.70
22152013.04.22 18:39buy11080.011.306390.000000.00000
22162013.04.22 18:39close11080.011.306510.000000.000000.121430.82
22172013.04.22 18:39buy11090.011.306690.000000.00000
22182013.04.22 19:05close11090.011.306820.000000.000000.131430.95
22192013.04.22 19:54sell11100.011.306000.000000.00000
22202013.04.23 01:00close11100.011.305520.000000.000000.481431.43
22212013.04.23 01:08sell11110.011.305400.000000.00000
22222013.04.23 01:48close11110.011.304920.000000.000000.481431.91
22232013.04.23 01:48sell11120.011.304750.000000.00000
22242013.04.23 03:38close11120.011.303980.000000.000000.771432.68
22252013.04.23 03:38sell11130.011.303820.000000.00000
22262013.04.23 07:29close11130.011.303760.000000.000000.061432.74
22272013.04.23 07:29buy11140.011.303730.000000.00000
22282013.04.23 12:05buy11150.011.299480.000000.00000
22292013.04.23 13:39close11140.011.301510.000000.00000-2.221430.52
22302013.04.23 13:39close11150.011.301510.000000.000002.031432.55
22312013.04.23 13:45buy11160.011.302120.000000.00000
22322013.04.23 14:30close11160.011.302790.000000.000000.671433.22
22332013.04.23 14:34buy11170.011.302380.000000.00000
22342013.04.23 20:49buy11180.011.300180.000000.00000
22352013.04.23 22:55buy11190.011.299930.000000.00000
22362013.04.23 23:02close11180.011.300400.000000.000000.221433.44
22372013.04.24 00:22close11190.011.300600.000000.000000.671434.11
22382013.04.24 04:27buy11200.011.299910.000000.00000
22392013.04.24 05:38close11200.011.300580.000000.000000.671434.78
22402013.04.24 06:14buy11210.011.300360.000000.00000
22412013.04.24 08:48close11210.011.301080.000000.000000.721435.50
22422013.04.24 10:00close11170.011.303130.000000.000000.751436.25
22432013.04.24 10:00buy11220.011.303410.000000.00000
22442013.04.24 14:20buy11230.011.298290.000000.00000
22452013.04.24 14:25close11220.011.299840.000000.00000-3.571432.68
22462013.04.24 14:25close11230.011.299850.000000.000001.561434.24
22472013.04.24 14:25buy11240.011.300070.000000.00000
22482013.04.24 14:28close11240.011.301160.000000.000001.091435.33
22492013.04.24 14:28buy11250.011.301350.000000.00000
22502013.04.24 17:44close11250.011.301400.000000.000000.051435.38
22512013.04.24 18:05buy11260.011.301870.000000.00000
22522013.04.24 19:07close11260.011.302510.000000.000000.641436.02
22532013.04.24 19:07buy11270.011.302790.000000.00000
22542013.04.24 20:53buy11280.011.301540.000000.00000
22552013.04.25 00:26close11270.011.302110.000000.00000-0.681435.34
22562013.04.25 00:26close11280.011.302120.000000.000000.581435.92
22572013.04.25 00:27buy11290.011.302540.000000.00000
22582013.04.25 01:09close11290.011.303380.000000.000000.841436.76
22592013.04.25 01:09buy11300.011.303570.000000.00000
22602013.04.25 01:09close11300.011.303850.000000.000000.281437.04
22612013.04.25 01:09buy11310.011.304010.000000.00000
22622013.04.25 01:20close11310.011.304240.000000.000000.231437.27
22632013.04.25 01:25buy11320.011.304850.000000.00000
22642013.04.25 01:30close11320.011.305070.000000.000000.221437.49
22652013.04.25 01:30buy11330.011.305340.000000.00000
22662013.04.25 01:30close11330.011.305560.000000.000000.221437.71
22672013.04.25 01:30buy11340.011.305760.000000.00000
22682013.04.25 01:45close11340.011.305970.000000.000000.211437.92
22692013.04.25 01:45buy11350.011.306150.000000.00000
22702013.04.25 03:30buy11360.011.304950.000000.00000
22712013.04.25 06:18buy11370.011.304240.000000.00000
22722013.04.25 07:08close11350.011.305200.000000.00000-0.951436.97
22732013.04.25 07:08close11370.011.305200.000000.000000.961437.93
22742013.04.25 07:08close11360.011.305260.000000.000000.311438.24
22752013.04.25 07:08buy11380.011.305430.000000.00000
22762013.04.25 08:58close11380.011.305720.000000.000000.291438.53
22772013.04.25 08:58buy11390.011.305910.000000.00000
22782013.04.25 08:59close11390.011.306220.000000.000000.311438.84
22792013.04.25 08:59buy11400.011.306460.000000.00000
22802013.04.25 09:00close11400.011.306780.000000.000000.321439.16
22812013.04.25 09:00buy11410.011.307320.000000.00000
22822013.04.25 09:05close11410.011.307610.000000.000000.291439.45
22832013.04.25 09:09buy11420.011.306910.000000.00000
22842013.04.25 09:13close11420.011.307200.000000.000000.291439.74
22852013.04.25 09:50sell11430.011.306370.000000.00000
22862013.04.25 09:53close11430.011.306360.000000.000000.011439.75
22872013.04.25 09:53buy11440.011.306370.000000.00000
22882013.04.25 10:32close11440.011.306380.000000.000000.011439.76
22892013.04.25 10:32sell11450.011.306490.000000.00000
22902013.04.25 10:40close11450.011.306480.000000.000000.011439.77
22912013.04.25 10:51buy11460.011.307550.000000.00000
22922013.04.25 12:16close11460.011.308930.000000.000001.381441.15
22932013.04.25 12:16buy11470.011.309140.000000.00000
22942013.04.25 20:00buy11480.011.300380.000000.00000
22952013.04.26 01:35close11470.011.302950.000000.00000-6.191434.96
22962013.04.26 01:35close11480.011.302950.000000.000002.571437.53
22972013.04.26 01:39buy11490.011.302740.000000.00000
22982013.04.26 02:05close11490.011.303550.000000.000000.811438.34
22992013.04.26 02:09buy11500.011.304340.000000.00000
23002013.04.26 10:03buy11510.011.301680.000000.00000
23012013.04.26 15:36buy11520.011.302440.000000.00000
23022013.04.26 16:09close11510.011.303020.000000.000001.341439.68
23032013.04.26 18:41buy11530.011.302950.000000.00000
23042013.04.28 21:00close11500.011.305040.000000.000000.701440.38
23052013.04.28 21:00close11530.011.305040.000000.000002.091442.47
23062013.04.28 21:00close11520.011.305020.000000.000002.581445.05
23072013.04.28 21:00buy11540.011.305230.000000.00000
23082013.04.28 21:35close11540.011.306570.000000.000001.341446.39
23092013.04.28 22:00sell11550.011.305520.000000.00000
23102013.04.28 22:26close11550.011.304800.000000.000000.721447.11
23112013.04.28 22:27sell11560.011.304500.000000.00000
23122013.04.28 23:11close11560.011.304100.000000.000000.401447.51
23132013.04.28 23:19sell11570.011.304030.000000.00000
23142013.04.29 02:30sell11580.011.305350.000000.00000
23152013.04.29 03:05close11570.011.304890.000000.00000-0.861446.65
23162013.04.29 03:05close11580.011.304890.000000.000000.461447.11
23172013.04.29 03:13sell11590.011.304840.000000.00000
23182013.04.29 05:15close11590.011.304560.000000.000000.281447.39
23192013.04.29 05:19sell11600.011.304690.000000.00000
23202013.04.29 06:53sell11610.011.306480.000000.00000
23212013.04.29 08:39sell11620.011.308780.000000.00000
23222013.04.29 08:43close11620.011.308480.000000.000000.301447.69
23232013.04.29 09:06sell11630.011.308780.000000.00000
23242013.04.29 09:25close11630.011.308510.000000.000000.271447.96
23252013.04.29 10:08sell11640.011.308360.000000.00000
23262013.04.29 10:55close11640.011.308090.000000.000000.271448.23
23272013.04.29 14:02sell11650.011.308700.000000.00000
23282013.04.29 14:50sell11660.011.309500.000000.00000
23292013.04.29 15:52close11660.011.309160.000000.000000.341448.57
23302013.04.29 16:26close11650.011.308380.000000.000000.321448.89
23312013.04.29 17:29sell11670.011.308880.000000.00000
23322013.04.29 21:55sell11680.011.309630.000000.00000
23332013.04.30 05:18sell11690.011.309960.000000.00000
23342013.04.30 06:38close11600.011.308230.000000.00000-3.541445.35
23352013.04.30 06:38close11670.011.308230.000000.000000.651446.00
23362013.04.30 06:38close11690.011.308230.000000.000001.731447.73
23372013.04.30 06:38close11680.011.308180.000000.000001.451449.18
23382013.04.30 10:01sell11700.011.307790.000000.00000
23392013.04.30 10:14close11700.011.306680.000000.000001.111450.29
23402013.04.30 11:00sell11710.011.307650.000000.00000
23412013.04.30 18:37sell11720.011.315510.000000.00000
23422013.04.30 18:59sell11730.011.316010.000000.00000
23432013.04.30 20:34sell11740.011.316890.000000.00000
23442013.05.01 00:20sell11750.011.317240.000000.00000
23452013.05.01 01:22close11740.011.316530.000000.000000.361450.65
23462013.05.01 10:42sell11760.011.319350.000000.00000
23472013.05.01 14:02sell11770.011.321800.000000.00000
23482013.05.01 14:08close11770.011.320700.000000.000001.101451.75
23492013.05.01 15:38close11760.011.318200.000000.000001.151452.90
23502013.05.01 18:00sell11780.011.319950.000000.00000
23512013.05.01 18:54sell11790.011.321180.000000.00000
23522013.05.02 06:30close11610.011.315580.000000.00000-9.101443.80
23532013.05.02 06:30close11720.011.315580.000000.00000-0.071443.73
23542013.05.02 06:30close11750.011.315580.000000.000001.661445.39
23552013.05.02 06:30close11790.011.315580.000000.000005.601450.99
23562013.05.02 06:30close11730.011.315600.000000.000000.411451.40
23572013.05.02 06:30close11780.011.315620.000000.000004.331455.73
23582013.05.02 07:12sell11800.011.316130.000000.00000
23592013.05.02 09:56sell11810.011.316700.000000.00000
23602013.05.02 11:44close11800.011.315030.000000.000001.101456.83
23612013.05.02 11:45close11810.011.313530.000000.000003.171460.00
23622013.05.02 11:45sell11820.011.317250.000000.00000
23632013.05.02 11:47close11820.011.316970.000000.000000.281460.28
23642013.05.02 11:48sell11830.011.317290.000000.00000
23652013.05.02 11:51sell11840.011.319810.000000.00000
23662013.05.02 13:04close11710.011.310350.000000.00000-2.701457.58
23672013.05.02 13:04close11840.011.310350.000000.000009.461467.04
23682013.05.02 13:04close11830.011.310330.000000.000006.961474.00
23692013.05.02 13:04sell11850.011.310150.000000.00000
23702013.05.02 13:05close11850.011.309060.000000.000001.091475.09
23712013.05.02 13:49sell11860.011.309510.000000.00000
23722013.05.02 13:58close11860.011.308690.000000.000000.821475.91
23732013.05.02 14:18sell11870.011.307160.000000.00000
23742013.05.02 14:30close11870.011.306300.000000.000000.861476.77
23752013.05.02 14:41sell11880.011.307480.000000.00000
23762013.05.02 14:49close11880.011.306630.000000.000000.851477.62
23772013.05.02 14:49sell11890.011.306480.000000.00000
23782013.05.02 15:02close11890.011.305660.000000.000000.821478.44
23792013.05.02 15:02sell11900.011.305480.000000.00000
23802013.05.02 20:11sell11910.011.306460.000000.00000
23812013.05.02 21:09close11900.011.305880.000000.00000-0.401478.04
23822013.05.02 21:09close11910.011.305900.000000.000000.561478.60
23832013.05.02 21:09sell11920.011.305720.000000.00000
23842013.05.02 23:29sell11930.011.306370.000000.00000
23852013.05.03 05:06sell11940.011.307310.000000.00000
23862013.05.03 05:13close11940.011.307160.000000.000000.151478.75
23872013.05.03 05:34sell11950.011.307200.000000.00000
23882013.05.03 06:03close11950.011.307030.000000.000000.171478.92
23892013.05.03 08:03sell11960.011.310150.000000.00000
23902013.05.03 10:29sell11970.011.312550.000000.00000
23912013.05.03 10:48close11970.011.312420.000000.000000.131479.05
23922013.05.03 11:45close11960.011.309880.000000.000000.271479.32
23932013.05.03 12:35close11930.011.306190.000000.000000.181479.50
23942013.05.03 12:36close11920.011.305680.000000.000000.041479.54
23952013.05.03 12:36buy11980.011.305700.000000.00000
23962013.05.03 13:31close11980.011.308000.000000.000002.301481.84
23972013.05.03 13:31buy11990.011.308490.000000.00000
23982013.05.03 13:39close11990.011.311580.000000.000003.091484.93
23992013.05.03 13:39buy12000.011.311800.000000.00000
24002013.05.03 14:15close12000.011.315240.000000.000003.441488.37
24012013.05.03 14:19buy12010.011.313680.000000.00000
24022013.05.03 18:57buy12020.011.311260.000000.00000
24032013.05.03 20:36buy12030.011.311550.000000.00000
24042013.05.03 20:48close12010.011.311850.000000.00000-1.831486.54
24052013.05.03 20:48close12030.011.311850.000000.000000.301486.84
24062013.05.03 20:48close12020.011.311850.000000.000000.591487.43
24072013.05.03 20:48buy12040.011.312030.000000.00000
24082013.05.05 23:45close12040.011.312510.000000.000000.481487.91
24092013.05.05 23:52buy12050.011.312580.000000.00000
24102013.05.06 00:48close12050.011.313130.000000.000000.551488.46
24112013.05.06 00:59buy12060.011.313500.000000.00000
24122013.05.06 01:01close12060.011.314050.000000.000000.551489.01
24132013.05.06 01:01buy12070.011.314240.000000.00000
24142013.05.06 10:20buy12080.011.310880.000000.00000
24152013.05.06 12:09buy12090.011.310370.000000.00000
24162013.05.06 12:15close12080.011.310900.000000.000000.021489.03
24172013.05.06 12:15close12090.011.310920.000000.000000.551489.58
24182013.05.06 12:35buy12100.011.310700.000000.00000
24192013.05.06 16:10buy12110.011.306880.000000.00000
24202013.05.07 04:44buy12120.011.308080.000000.00000
24212013.05.07 10:03close12070.011.309550.000000.00000-4.691484.89
24222013.05.07 10:03close12110.011.309550.000000.000002.671487.56
24232013.05.07 10:03close12120.011.309590.000000.000001.511489.07
24242013.05.07 10:52close12100.011.311870.000000.000001.171490.24
24252013.05.07 11:00buy12130.011.312550.000000.00000
24262013.05.07 11:29close12130.011.312570.000000.000000.021490.26
24272013.05.07 11:30sell12140.011.312200.000000.00000
24282013.05.07 12:05close12140.011.311450.000000.000000.751491.01
24292013.05.07 12:10sell12150.011.310570.000000.00000
24302013.05.07 12:59sell12160.011.311540.000000.00000
24312013.05.07 14:07close12150.011.310580.000000.00000-0.011491.00
24322013.05.07 14:08close12160.011.310370.000000.000001.171492.17
24332013.05.07 14:08sell12170.011.310220.000000.00000
24342013.05.07 14:10close12170.011.310180.000000.000000.041492.21
24352013.05.07 14:10sell12180.011.309780.000000.00000
24362013.05.07 14:10close12180.011.309760.000000.000000.021492.23
24372013.05.07 14:10sell12190.011.309570.000000.00000
24382013.05.07 14:10close12190.011.309500.000000.000000.071492.30
24392013.05.07 14:10sell12200.011.309300.000000.00000
24402013.05.07 14:13close12200.011.309280.000000.000000.021492.32
24412013.05.07 14:13sell12210.011.309150.000000.00000
24422013.05.07 14:13close12210.011.309130.000000.000000.021492.34
24432013.05.07 14:13sell12220.011.308900.000000.00000
24442013.05.07 14:15close12220.011.308890.000000.000000.011492.35
24452013.05.07 14:18sell12230.011.308400.000000.00000
24462013.05.07 19:34close12230.011.307820.000000.000000.581492.93
24472013.05.07 19:34sell12240.011.307640.000000.00000
24482013.05.08 03:55sell12250.011.309020.000000.00000
24492013.05.08 07:28sell12260.011.310990.000000.00000
24502013.05.08 08:01close12240.011.309040.000000.00000-1.401491.53
24512013.05.08 08:01close12260.011.309040.000000.000001.951493.48
24522013.05.08 08:13sell12270.011.309940.000000.00000
24532013.05.08 14:01sell12280.011.316650.000000.00000
24542013.05.08 14:12close12280.011.316200.000000.000000.451493.93
24552013.05.08 21:46sell12290.011.315700.000000.00000
24562013.05.09 01:30sell12300.011.316200.000000.00000
24572013.05.09 02:08close12300.011.315770.000000.000000.431494.36
24582013.05.09 06:01sell12310.011.316180.000000.00000
24592013.05.09 06:23close12310.011.315750.000000.000000.431494.79
24602013.05.09 07:00close12290.011.315270.000000.000000.431495.22
24612013.05.09 11:55sell12320.011.314280.000000.00000
24622013.05.09 12:19close12320.011.313840.000000.000000.441495.66
24632013.05.09 14:18close12270.011.309500.000000.000000.441496.10
24642013.05.09 17:15sell12330.011.310650.000000.00000
24652013.05.09 18:09close12250.011.307270.000000.000001.751497.85
24662013.05.09 18:09close12330.011.307230.000000.000003.421501.27
24672013.05.09 18:09sell12340.011.307090.000000.00000
24682013.05.09 18:30close12340.011.304420.000000.000002.671503.94
24692013.05.09 18:51sell12350.011.303540.000000.00000
24702013.05.09 19:26close12350.011.303530.000000.000000.011503.95
24712013.05.09 19:39buy12360.011.303590.000000.00000
24722013.05.09 20:25close12360.011.303750.000000.000000.161504.11
24732013.05.09 20:32sell12370.011.303540.000000.00000
24742013.05.09 21:43sell12380.011.304270.000000.00000
24752013.05.09 21:45close12370.011.303880.000000.00000-0.341503.77
24762013.05.09 21:45close12380.011.303880.000000.000000.391504.16
24772013.05.09 21:45sell12390.011.303700.000000.00000
24782013.05.09 23:58close12390.011.303590.000000.000000.111504.27
24792013.05.09 23:58sell12400.011.303370.000000.00000
24802013.05.10 00:01close12400.011.303230.000000.000000.141504.41
24812013.05.10 00:01sell12410.011.303020.000000.00000
24822013.05.10 00:06close12410.011.302900.000000.000000.121504.53
24832013.05.10 00:08sell12420.011.302700.000000.00000
24842013.05.10 00:11close12420.011.302550.000000.000000.151504.68
24852013.05.10 00:11sell12430.011.302380.000000.00000
24862013.05.10 00:36sell12440.011.303480.000000.00000
24872013.05.10 00:43close12440.011.303350.000000.000000.131504.81
24882013.05.10 01:03sell12450.011.303470.000000.00000
24892013.05.10 01:05close12450.011.303340.000000.000000.131504.94
24902013.05.10 01:25sell12460.011.303790.000000.00000
24912013.05.10 05:57sell12470.011.304530.000000.00000
24922013.05.10 06:04close12430.011.303580.000000.00000-1.201503.74
24932013.05.10 06:04close12470.011.303580.000000.000000.951504.69
24942013.05.10 06:06close12460.011.303410.000000.000000.381505.07
24952013.05.10 06:07sell12480.011.303000.000000.00000
24962013.05.10 06:17close12480.011.302630.000000.000000.371505.44
24972013.05.10 06:17sell12490.011.302450.000000.00000
24982013.05.10 07:17close12490.011.302080.000000.000000.371505.81
24992013.05.10 07:17sell12500.011.301850.000000.00000
25002013.05.10 07:23close12500.011.301480.000000.000000.371506.18
25012013.05.10 07:23sell12510.011.301270.000000.00000
25022013.05.10 07:24close12510.011.300880.000000.000000.391506.57
25032013.05.10 07:24sell12520.011.300690.000000.00000
25042013.05.10 08:43close12520.011.300280.000000.000000.411506.98
25052013.05.10 08:43sell12530.011.300070.000000.00000
25062013.05.10 11:02close12530.011.298480.000000.000001.591508.57
25072013.05.10 11:02sell12540.011.298420.000000.00000
25082013.05.10 11:57sell12550.011.299910.000000.00000
25092013.05.10 11:59close12540.011.299170.000000.00000-0.751507.82
25102013.05.10 11:59close12550.011.299180.000000.000000.731508.55
25112013.05.10 11:59sell12560.011.298980.000000.00000
25122013.05.10 11:59close12560.011.298740.000000.000000.241508.79
25132013.05.10 11:59sell12570.011.298600.000000.00000
25142013.05.10 11:59close12570.011.298300.000000.000000.301509.09
25152013.05.10 11:59sell12580.011.298180.000000.00000
25162013.05.10 12:32sell12590.011.299410.000000.00000
25172013.05.10 13:24close12590.011.299170.000000.000000.241509.33
25182013.05.10 13:29sell12600.011.300700.000000.00000
25192013.05.10 13:31close12600.011.300470.000000.000000.231509.56
25202013.05.10 13:35sell12610.011.300700.000000.00000
25212013.05.10 13:52close12610.011.300460.000000.000000.241509.80
25222013.05.10 14:18close12580.011.297940.000000.000000.241510.04
25232013.05.10 14:18sell12620.011.297780.000000.00000
25242013.05.10 15:10close12620.011.296230.000000.000001.551511.59
25252013.05.10 15:10sell12630.011.295460.000000.00000
25262013.05.10 15:50close12630.011.295450.000000.000000.011511.60
25272013.05.10 16:24buy12640.011.296620.000000.00000
25282013.05.10 17:16close12640.011.297830.000000.000001.211512.81
25292013.05.10 18:06buy12650.011.298510.000000.00000
25302013.05.10 18:10close12650.011.299340.000000.000000.831513.64
25312013.05.10 18:10buy12660.011.299520.000000.00000
25322013.05.12 22:00buy12670.011.297750.000000.00000
25332013.05.12 22:00buy12680.011.297210.000000.00000
25342013.05.12 23:42buy12690.011.296530.000000.00000
25352013.05.13 02:10close12660.011.297600.000000.00000-1.921511.72
25362013.05.13 02:10close12680.011.297600.000000.000000.391512.11
25372013.05.13 02:10close12690.011.297590.000000.000001.061513.17
25382013.05.13 05:24close12670.011.298330.000000.000000.581513.75
25392013.05.13 05:24buy12700.011.298500.000000.00000
25402013.05.13 06:18buy12710.011.297680.000000.00000
25412013.05.13 06:26close12700.011.298090.000000.00000-0.411513.34
25422013.05.13 06:34close12710.011.298380.000000.000000.701514.04
25432013.05.13 06:34buy12720.011.298550.000000.00000
25442013.05.13 07:50buy12730.011.296580.000000.00000
25452013.05.13 08:49close12730.011.297310.000000.000000.731514.77
25462013.05.13 11:10close12720.011.299260.000000.000000.711515.48
25472013.05.13 11:10buy12740.011.299480.000000.00000
25482013.05.13 11:20buy12750.011.298360.000000.00000
25492013.05.13 11:37close12750.011.298490.000000.000000.131515.61
25502013.05.13 14:01close12740.011.299610.000000.000000.131515.74
25512013.05.13 14:01buy12760.011.299820.000000.00000
25522013.05.13 15:00buy12770.011.298380.000000.00000
25532013.05.13 15:06close12770.011.298510.000000.000000.131515.87
25542013.05.13 22:38buy12780.011.297910.000000.00000
25552013.05.13 23:20close12780.011.298040.000000.000000.131516.00
25562013.05.14 00:25close12760.011.301080.000000.000001.261517.26
25572013.05.14 00:25buy12790.011.301260.000000.00000
25582013.05.14 01:00close12790.011.302300.000000.000001.041518.30
25592013.05.14 02:31buy12800.011.301910.000000.00000
25602013.05.14 04:35buy12810.011.301320.000000.00000
25612013.05.14 06:46buy12820.011.300550.000000.00000
25622013.05.14 07:09close12800.011.301480.000000.00000-0.431517.87
25632013.05.14 07:09close12820.011.301480.000000.000000.931518.80
25642013.05.14 07:09close12810.011.301510.000000.000000.191518.99
25652013.05.14 07:09buy12830.011.301710.000000.00000
25662013.05.14 07:17buy12840.011.300780.000000.00000
25672013.05.14 07:20close12840.011.300920.000000.000000.141519.13
25682013.05.14 09:10close12830.011.301860.000000.000000.151519.28
25692013.05.14 09:10buy12850.011.302040.000000.00000
25702013.05.14 09:12close12850.011.302170.000000.000000.131519.41
25712013.05.14 09:12buy12860.011.302380.000000.00000
25722013.05.14 09:13close12860.011.302510.000000.000000.131519.54
25732013.05.14 09:13buy12870.011.302710.000000.00000
25742013.05.14 09:13close12870.011.302850.000000.000000.141519.68
25752013.05.14 09:13buy12880.011.303070.000000.00000
25762013.05.14 23:52buy12890.011.293660.000000.00000
25772013.05.15 09:36buy12900.011.289870.000000.00000
25782013.05.15 13:59buy12910.011.287070.000000.00000
25792013.05.15 21:17buy12920.011.288430.000000.00000
25802013.05.16 02:51buy12930.011.287390.000000.00000
25812013.05.16 07:42buy12940.011.286100.000000.00000
25822013.05.16 12:30close12880.011.290090.000000.00000-12.981506.70
25832013.05.16 12:30close12900.011.290090.000000.000000.221506.92
25842013.05.16 12:30close12920.011.290090.000000.000001.661508.58
25852013.05.16 12:30close12940.011.290090.000000.000003.991512.57
25862013.05.16 12:30close12910.011.290150.000000.000003.081515.65
25872013.05.16 12:31close12930.011.291310.000000.000003.921519.57
25882013.05.16 15:20buy12950.011.291630.000000.00000
25892013.05.16 20:41buy12960.011.288350.000000.00000
25902013.05.17 05:27buy12970.011.286480.000000.00000
25912013.05.17 14:59buy12980.011.282440.000000.00000
25922013.05.17 18:39buy12990.011.283140.000000.00000
25932013.05.19 21:48close12980.011.284740.000000.000002.301521.87
25942013.05.20 04:31buy13000.011.284100.000000.00000
25952013.05.20 07:22close12990.011.285590.000000.000002.451524.32
25962013.05.20 11:07buy13010.011.285830.000000.00000
25972013.05.20 16:52close12890.011.287850.000000.00000-5.811518.51
25982013.05.20 16:52close12960.011.287850.000000.00000-0.501518.01
25992013.05.20 16:52close13000.011.287850.000000.000003.751521.76
26002013.05.20 16:52close12970.011.287850.000000.000001.371523.13
26012013.05.20 16:52close13010.011.287860.000000.000002.031525.16
26022013.05.21 07:33buy13020.011.288870.000000.00000
26032013.05.21 15:23close13020.011.290780.000000.000001.911527.07
26042013.05.21 17:02close12950.011.292860.000000.000001.231528.30
26052013.05.21 17:02buy13030.011.293060.000000.00000
26062013.05.21 17:12buy13040.011.290760.000000.00000
26072013.05.21 22:35close13030.011.291900.000000.00000-1.161527.14
26082013.05.21 22:35close13040.011.291910.000000.000001.151528.29
26092013.05.21 22:35buy13050.011.292130.000000.00000
26102013.05.22 00:05close13050.011.292490.000000.000000.361528.65
26112013.05.22 00:05buy13060.011.292680.000000.00000
26122013.05.22 00:06close13060.011.293030.000000.000000.351529.00
26132013.05.22 00:06buy13070.011.293270.000000.00000
26142013.05.22 00:06close13070.011.293620.000000.000000.351529.35
26152013.05.22 00:06buy13080.011.293840.000000.00000
26162013.05.22 03:20buy13090.011.292530.000000.00000
26172013.05.22 03:57buy13100.011.292130.000000.00000
26182013.05.22 07:03close13100.011.292500.000000.000000.371529.72
26192013.05.22 07:06close13090.011.292880.000000.000000.351530.07
26202013.05.22 07:46close13080.011.294210.000000.000000.371530.44
26212013.05.22 07:49buy13110.011.294530.000000.00000
26222013.05.22 08:43buy13120.011.293000.000000.00000
26232013.05.22 09:02close13110.011.293610.000000.00000-0.921529.52
26242013.05.22 09:02close13120.011.293670.000000.000000.671530.19
26252013.05.22 09:02buy13130.011.294030.000000.00000
26262013.05.22 10:05close13130.011.294340.000000.000000.311530.50
26272013.05.22 10:05buy13140.011.294540.000000.00000
26282013.05.22 10:09close13140.011.294830.000000.000000.291530.79
26292013.05.22 10:09buy13150.011.295000.000000.00000
26302013.05.22 10:18close13150.011.295320.000000.000000.321531.11
26312013.05.22 10:18buy13160.011.295530.000000.00000
26322013.05.22 11:46buy13170.011.293280.000000.00000
26332013.05.22 13:04close13170.011.293560.000000.000000.281531.39
26342013.05.22 14:00close13160.011.295930.000000.000000.401531.79
26352013.05.22 14:00buy13180.011.296350.000000.00000
26362013.05.22 14:00close13180.011.296630.000000.000000.281532.07
26372013.05.22 14:00buy13190.011.296900.000000.00000
26382013.05.22 14:10close13190.011.299530.000000.000002.631534.70
26392013.05.22 14:11buy13200.011.299800.000000.00000
26402013.05.22 22:03buy13210.011.285470.000000.00000
26412013.05.23 03:43buy13220.011.284250.000000.00000
26422013.05.23 05:26buy13230.011.284830.000000.00000
26432013.05.23 07:31close13200.011.287680.000000.00000-12.121522.58
26442013.05.23 07:31close13220.011.287680.000000.000003.431526.01
26452013.05.23 07:31close13210.011.287710.000000.000002.241528.25
26462013.05.23 07:31close13230.011.287740.000000.000002.911531.16
26472013.05.23 07:32buy13240.011.286600.000000.00000
26482013.05.23 08:12close13240.011.288330.000000.000001.731532.89
26492013.05.23 08:12buy13250.011.288520.000000.00000
26502013.05.23 09:17close13250.011.288550.000000.000000.031532.92
26512013.05.23 09:17sell13260.011.288610.000000.00000
26522013.05.23 09:48close13260.011.288600.000000.000000.011532.93
26532013.05.23 09:48buy13270.011.288580.000000.00000
26542013.05.23 09:50close13270.011.288610.000000.000000.031532.96
26552013.05.23 10:02sell13280.011.288700.000000.00000
26562013.05.23 10:05close13280.011.288670.000000.000000.031532.99
26572013.05.23 10:05buy13290.011.288660.000000.00000
26582013.05.23 10:21close13290.011.288680.000000.000000.021533.01
26592013.05.23 10:21buy13300.011.289450.000000.00000
26602013.05.23 10:25buy13310.011.288230.000000.00000
26612013.05.23 10:40close13300.011.288870.000000.00000-0.581532.43
26622013.05.23 10:40close13310.011.288870.000000.000000.641533.07
26632013.05.23 10:41buy13320.011.289650.000000.00000
26642013.05.23 10:42close13320.011.289880.000000.000000.231533.30
26652013.05.23 10:42buy13330.011.290090.000000.00000
26662013.05.23 10:44close13330.011.290270.000000.000000.181533.48
26672013.05.23 10:44buy13340.011.290450.000000.00000
26682013.05.23 12:18close13340.011.290650.000000.000000.201533.68
26692013.05.23 12:18buy13350.011.290830.000000.00000
26702013.05.23 12:20close13350.011.291010.000000.000000.181533.86
26712013.05.23 12:27buy13360.011.290590.000000.00000
26722013.05.23 12:43close13360.011.290780.000000.000000.191534.05
26732013.05.23 12:43buy13370.011.290980.000000.00000
26742013.05.23 12:43close13370.011.291190.000000.000000.211534.26
26752013.05.23 12:43buy13380.011.291380.000000.00000
26762013.05.23 14:00close13380.011.291420.000000.000000.041534.30
26772013.05.23 14:00sell13390.011.291460.000000.00000
26782013.05.23 14:01close13390.011.291420.000000.000000.041534.34
26792013.05.23 14:01buy13400.011.291370.000000.00000
26802013.05.23 14:09close13400.011.291400.000000.000000.031534.37
26812013.05.23 14:09sell13410.011.291410.000000.00000
26822013.05.23 14:22close13410.011.291400.000000.000000.011534.38
26832013.05.23 14:56sell13420.011.290630.000000.00000
26842013.05.23 15:39sell13430.011.291730.000000.00000
26852013.05.23 17:46sell13440.011.293500.000000.00000
26862013.05.24 00:15close13420.011.291400.000000.00000-0.771533.61
26872013.05.24 00:15close13440.011.291400.000000.000002.101535.71
26882013.05.24 00:15close13430.011.291400.000000.000000.331536.04
26892013.05.24 00:15sell13450.011.291250.000000.00000
26902013.05.24 00:20close13450.011.290980.000000.000000.271536.31
26912013.05.24 00:20sell13460.011.290830.000000.00000
26922013.05.24 03:57sell13470.011.292200.000000.00000
26932013.05.24 04:00close13470.011.291960.000000.000000.241536.55
26942013.05.24 07:25sell13480.011.293750.000000.00000
26952013.05.24 07:41close13480.011.293500.000000.000000.251536.80
26962013.05.24 09:24sell13490.011.297450.000000.00000
26972013.05.24 09:26close13490.011.297180.000000.000000.271537.07
26982013.05.24 13:26sell13500.011.293460.000000.00000
26992013.05.24 14:48close13500.011.293190.000000.000000.271537.34
27002013.05.26 21:09sell13510.011.293390.000000.00000
27012013.05.26 23:51sell13520.011.293820.000000.00000
27022013.05.27 00:26close13460.011.292450.000000.00000-1.621535.72
27032013.05.27 00:26close13520.011.292450.000000.000001.371537.09
27042013.05.27 00:26close13510.011.292430.000000.000000.961538.05
27052013.05.27 00:26sell13530.011.292190.000000.00000
27062013.05.27 00:53close13530.011.291690.000000.000000.501538.55
27072013.05.27 00:53sell13540.011.291510.000000.00000
27082013.05.27 03:17sell13550.011.292670.000000.00000
27092013.05.27 03:39close13540.011.292240.000000.00000-0.731537.82
27102013.05.27 03:39close13550.011.292240.000000.000000.431538.25
27112013.05.27 03:39sell13560.011.292060.000000.00000
27122013.05.27 09:40sell13570.011.294360.000000.00000
27132013.05.27 12:02close13570.011.293620.000000.000000.741538.99
27142013.05.27 12:13sell13580.011.294300.000000.00000
27152013.05.27 13:04close13580.011.293580.000000.000000.721539.71
27162013.05.27 21:28sell13590.011.293220.000000.00000
27172013.05.28 00:03close13590.011.292980.000000.000000.241539.95
27182013.05.28 00:14close13560.011.291830.000000.000000.231540.18
27192013.05.28 00:14sell13600.011.291680.000000.00000
27202013.05.28 00:14close13600.011.291440.000000.000000.241540.42
27212013.05.28 00:14sell13610.011.291200.000000.00000
27222013.05.28 00:14close13610.011.290980.000000.000000.221540.64
27232013.05.28 00:14sell13620.011.290820.000000.00000
27242013.05.28 00:45close13620.011.289050.000000.000001.771542.41
27252013.05.28 01:06sell13630.011.288730.000000.00000
27262013.05.28 06:15sell13640.011.292100.000000.00000
27272013.05.28 06:55close13630.011.290810.000000.00000-2.081540.33
27282013.05.28 06:55close13640.011.290850.000000.000001.251541.58
27292013.05.28 06:55sell13650.011.290670.000000.00000
27302013.05.28 07:21close13650.011.290040.000000.000000.631542.21
27312013.05.28 07:21sell13660.011.289850.000000.00000
27322013.05.28 07:39sell13670.011.291030.000000.00000
27332013.05.28 07:56close13670.011.290350.000000.000000.681542.89
27342013.05.28 11:36sell13680.011.293710.000000.00000
27352013.05.28 12:09close13680.011.293080.000000.000000.631543.52
27362013.05.28 12:15sell13690.011.293750.000000.00000
27372013.05.28 12:30close13690.011.293080.000000.000000.671544.19
27382013.05.28 12:44sell13700.011.293350.000000.00000
27392013.05.28 13:11close13700.011.292720.000000.000000.631544.82
27402013.05.28 14:13close13660.011.289180.000000.000000.671545.49
27412013.05.28 14:13sell13710.011.288990.000000.00000
27422013.05.28 14:20close13710.011.286560.000000.000002.431547.92
27432013.05.28 14:20sell13720.011.286380.000000.00000
27442013.05.28 16:53close13720.011.286350.000000.000000.031547.95
27452013.05.28 16:53buy13730.011.286330.000000.00000
27462013.05.28 16:59close13730.011.286350.000000.000000.021547.97
27472013.05.28 16:59buy13740.011.286640.000000.00000
27482013.05.28 18:11close13740.011.287560.000000.000000.921548.89
27492013.05.28 18:11buy13750.011.287760.000000.00000
27502013.05.28 22:17buy13760.011.285350.000000.00000
27512013.05.29 03:21buy13770.011.285990.000000.00000
27522013.05.29 04:36buy13780.011.285650.000000.00000
27532013.05.29 06:34close13750.011.286070.000000.00000-1.691547.20
27542013.05.29 06:34close13770.011.286070.000000.000000.081547.28
27552013.05.29 06:34close13760.011.286060.000000.000000.711547.99
27562013.05.29 06:36close13780.011.286160.000000.000000.511548.50
27572013.05.29 06:47buy13790.011.285910.000000.00000
27582013.05.29 07:09close13790.011.286420.000000.000000.511549.01
27592013.05.29 07:09buy13800.011.286540.000000.00000
27602013.05.29 07:14close13800.011.287050.000000.000000.511549.52
27612013.05.29 07:14buy13810.011.287250.000000.00000
27622013.05.29 07:16close13810.011.287760.000000.000000.511550.03
27632013.05.29 07:16buy13820.011.287830.000000.00000
27642013.05.29 08:20close13820.011.288340.000000.000000.511550.54
27652013.05.29 08:21buy13830.011.288730.000000.00000
27662013.05.29 10:13close13830.011.288800.000000.000000.071550.61
27672013.05.29 10:13sell13840.011.288790.000000.00000
27682013.05.29 10:16close13840.011.288780.000000.000000.011550.62
27692013.05.29 10:23sell13850.011.288800.000000.00000
27702013.05.29 19:55sell13860.011.293770.000000.00000
27712013.05.30 04:39sell13870.011.295900.000000.00000
27722013.05.30 06:27sell13880.011.297380.000000.00000
27732013.05.30 07:57sell13890.011.296730.000000.00000
27742013.05.30 11:43close13850.011.294930.000000.00000-6.131544.49
27752013.05.30 11:43close13870.011.294930.000000.000000.971545.46
27762013.05.30 11:43close13890.011.294930.000000.000001.801547.26
27772013.05.30 11:43close13880.011.294930.000000.000002.451549.71
27782013.05.30 12:30sell13900.011.297740.000000.00000
27792013.05.30 12:33close13900.011.295880.000000.000001.861551.57
27802013.05.30 17:51sell13910.011.305320.000000.00000
27812013.05.31 02:45sell13920.011.304250.000000.00000
27822013.05.31 02:55close13910.011.303860.000000.000001.461553.03
27832013.05.31 07:21close13920.011.302410.000000.000001.841554.87
27842013.05.31 12:30sell13930.011.299950.000000.00000
27852013.05.31 13:42close13930.011.297970.000000.000001.981556.85
27862013.05.31 17:52sell13940.011.296850.000000.00000
27872013.06.03 03:32sell13950.011.300890.000000.00000
27882013.06.03 03:46sell13960.011.301220.000000.00000
27892013.06.03 07:13sell13970.011.302750.000000.00000
27902013.06.03 11:34close13860.011.299610.000000.00000-5.841551.01
27912013.06.03 11:34close13950.011.299610.000000.000001.281552.29
27922013.06.03 11:34close13970.011.299610.000000.000003.141555.43
27932013.06.03 11:34close13960.011.299460.000000.000001.761557.19
27942013.06.03 14:01sell13980.011.299920.000000.00000
27952013.06.03 20:53sell13990.011.307340.000000.00000
27962013.06.04 04:30sell14000.011.306270.000000.00000
27972013.06.04 05:20close13990.011.305920.000000.000001.421558.61
27982013.06.04 10:19sell14010.011.307840.000000.00000
27992013.06.04 11:28sell14020.011.308810.000000.00000
28002013.06.04 12:33close14010.011.307430.000000.000000.411559.02
28012013.06.04 12:44close14020.011.307040.000000.000001.771560.79
28022013.06.04 14:20close14000.011.304500.000000.000001.771562.56
28032013.06.04 14:50sell14030.011.305910.000000.00000
28042013.06.04 18:11sell14040.011.306960.000000.00000
28052013.06.05 21:28sell14050.011.309510.000000.00000
28062013.06.05 23:10sell14060.011.309180.000000.00000
28072013.06.06 05:01sell14070.011.310050.000000.00000
28082013.06.06 06:19sell14080.011.310600.000000.00000
28092013.06.06 10:02sell14090.011.311930.000000.00000
28102013.06.06 12:39sell14100.011.313780.000000.00000
28112013.06.06 19:19sell14110.011.324630.000000.00000
28122013.06.07 00:35sell14120.011.324090.000000.00000
28132013.06.07 06:08sell14130.011.325450.000000.00000
28142013.06.07 12:34sell14140.011.327560.000000.00000
28152013.06.07 15:02sell14150.011.322410.000000.00000
28162013.06.10 00:02sell14160.011.320560.000000.00000
28172013.06.10 06:01sell14170.011.319650.000000.00000
28182013.06.10 12:17sell14180.011.321680.000000.00000
28192013.06.10 19:59sell14190.011.325890.000000.00000
28202013.06.11 18:43sell14200.011.329010.000000.00000
28212013.06.11 18:55sell14210.011.330690.000000.00000
28222013.06.11 20:38sell14220.011.331240.000000.00000
28232013.06.12 11:26sell14230.011.328310.000000.00000
28242013.06.12 15:36sell14240.011.332850.000000.00000
28252013.06.12 16:55sell14250.011.334710.000000.00000
28262013.06.13 01:14sell14260.011.335560.000000.00000
28272013.06.13 02:50sell14270.011.336040.000000.00000
28282013.06.14 11:05sell14280.011.332190.000000.00000
28292013.06.16 23:51sell14290.011.334930.000000.00000
28302013.06.16 23:52sell14300.011.335210.000000.00000
28312013.06.20 07:44close13940.011.323230.000000.00000-26.381536.18
28322013.06.20 07:44close14030.011.323230.000000.00000-17.321518.86
28332013.06.20 07:44close14050.011.323230.000000.00000-13.721505.14
28342013.06.20 07:44close14070.011.323230.000000.00000-13.181491.96
28352013.06.20 07:44close14090.011.323230.000000.00000-11.301480.66
28362013.06.20 07:44close14110.011.323230.000000.000001.401482.06
28372013.06.20 07:44close14130.011.323230.000000.000002.221484.28
28382013.06.20 07:44close14150.011.323230.000000.00000-0.821483.46
28392013.06.20 07:44close14170.011.323230.000000.00000-3.581479.88
28402013.06.20 07:44close14190.011.323230.000000.000002.661482.54
28412013.06.20 07:44close14210.011.323230.000000.000007.461490.00
28422013.06.20 07:44close14230.011.323230.000000.000005.081495.08
28432013.06.20 07:44close14250.011.323230.000000.0000011.481506.56
28442013.06.20 07:44close14270.011.323230.000000.0000012.811519.37
28452013.06.20 07:44close14290.011.323230.000000.0000011.701531.07
28462013.06.20 07:44close14120.011.323220.000000.000000.871531.94
28472013.06.20 07:44close14200.011.323220.000000.000005.791537.73
28482013.06.20 07:44close14240.011.323220.000000.000009.631547.36
28492013.06.20 07:44close14280.011.323220.000000.000008.971556.33
28502013.06.20 08:13close13980.011.321060.000000.00000-21.141535.19
28512013.06.20 08:13close14060.011.321060.000000.00000-11.881523.31
28522013.06.20 08:13close14100.011.321060.000000.00000-7.281516.03
28532013.06.20 08:13close14160.011.321060.000000.00000-0.501515.53
28542013.06.20 08:13close14220.011.321060.000000.0000010.181525.71
28552013.06.20 08:13close14300.011.321060.000000.0000014.151539.86
28562013.06.20 08:13close14140.011.321100.000000.000006.461546.32
28572013.06.20 08:13close14260.011.321100.000000.0000014.461560.78
28582013.06.20 11:03sell14310.011.320090.000000.00000
28592013.06.20 14:00close14180.011.317930.000000.000003.751564.53
28602013.06.20 14:00close14310.011.317750.000000.000002.341566.87
28612013.06.20 18:21sell14320.011.323020.000000.00000
28622013.06.20 18:21close14320.011.322860.000000.000000.161567.03
28632013.06.20 19:24sell14330.011.321840.000000.00000
28642013.06.20 23:24sell14340.011.323260.000000.00000
28652013.06.21 04:29sell14350.011.323780.000000.00000
28662013.06.21 10:21sell14360.011.322540.000000.00000
28672013.06.21 12:09close14040.011.319160.000000.00000-12.201554.83
28682013.06.21 12:09close14330.011.319160.000000.000002.681557.51
28692013.06.21 12:09close14350.011.319160.000000.000004.621562.13
28702013.06.21 12:09close14340.011.319180.000000.000004.081566.21
28712013.06.21 12:10close14360.011.318880.000000.000003.661569.87
28722013.06.21 16:45sell14370.011.312200.000000.00000
28732013.06.21 18:45sell14380.011.314200.000000.00000
28742013.06.23 21:00close14080.011.309140.000000.000001.461571.33
28752013.06.23 21:00close14380.011.309140.000000.000005.061576.39
28762013.06.23 21:00close14370.011.309220.000000.000002.981579.37
28772013.06.23 21:00sell14390.011.308890.000000.00000
28782013.06.24 00:58sell14400.011.310920.000000.00000
28792013.06.24 02:09close14390.011.310130.000000.00000-1.241578.13
28802013.06.24 02:09close14400.011.310120.000000.000000.801578.93
28812013.06.24 02:14sell14410.011.309700.000000.00000
28822013.06.24 02:50close14410.011.309320.000000.000000.381579.31
28832013.06.24 02:59sell14420.011.309140.000000.00000
28842013.06.24 06:08sell14430.011.310270.000000.00000
28852013.06.24 06:11close14430.011.309850.000000.000000.421579.73
28862013.06.24 06:16sell14440.011.310200.000000.00000
28872013.06.24 06:18close14440.011.309820.000000.000000.381580.11
28882013.06.24 07:04close14420.011.308730.000000.000000.411580.52
28892013.06.24 07:04sell14450.011.308560.000000.00000
28902013.06.24 07:05close14450.011.308180.000000.000000.381580.90
28912013.06.24 07:06sell14460.011.308500.000000.00000
28922013.06.24 12:15close14460.011.308120.000000.000000.381581.28
28932013.06.24 12:17sell14470.011.307700.000000.00000
28942013.06.24 13:52sell14480.011.310010.000000.00000
28952013.06.24 14:01close14470.011.309250.000000.00000-1.551579.73
28962013.06.24 14:01close14480.011.309180.000000.000000.831580.56
28972013.06.24 14:03sell14490.011.308370.000000.00000
28982013.06.24 14:22close14490.011.307850.000000.000000.521581.08
28992013.06.24 14:22sell14500.011.307620.000000.00000
29002013.06.24 14:34sell14510.011.309360.000000.00000
29012013.06.24 15:02close14510.011.308850.000000.000000.511581.59
29022013.06.24 15:25sell14520.011.309630.000000.00000
29032013.06.24 15:55close14520.011.309150.000000.000000.481582.07
29042013.06.24 16:00sell14530.011.309620.000000.00000
29052013.06.24 16:25close14530.011.309110.000000.000000.511582.58
29062013.06.24 16:29sell14540.011.309620.000000.00000
29072013.06.24 20:32sell14550.011.312620.000000.00000
29082013.06.24 20:49close14550.011.312150.000000.000000.471583.05
29092013.06.24 21:01sell14560.011.312560.000000.00000
29102013.06.24 21:01close14560.011.312080.000000.000000.481583.53
29112013.06.24 22:34sell14570.011.312430.000000.00000
29122013.06.25 07:43sell14580.011.313540.000000.00000
29132013.06.25 12:30close14500.011.311160.000000.00000-3.541579.99
29142013.06.25 12:30close14570.011.311160.000000.000001.271581.26
29152013.06.25 12:30close14580.011.311120.000000.000002.421583.68
29162013.06.25 12:48close14540.011.308500.000000.000001.121584.80
29172013.06.25 12:48sell14590.011.308360.000000.00000
29182013.06.25 13:31sell14600.011.310750.000000.00000
29192013.06.25 13:53close14590.011.309850.000000.00000-1.491583.31
29202013.06.25 14:00close14600.011.309430.000000.000001.321584.63
29212013.06.25 14:00sell14610.011.309100.000000.00000
29222013.06.25 14:05close14610.011.307530.000000.000001.571586.20
29232013.06.25 14:05sell14620.011.306920.000000.00000
29242013.06.25 18:35sell14630.011.309250.000000.00000
29252013.06.25 21:00close14620.011.308070.000000.00000-1.151585.05
29262013.06.25 21:00close14630.011.308050.000000.000001.201586.25
29272013.06.25 21:00sell14640.011.307680.000000.00000
29282013.06.25 23:58close14640.011.307550.000000.000000.131586.38
29292013.06.25 23:59buy14650.011.307650.000000.00000
29302013.06.26 00:16close14650.011.308260.000000.000000.611586.99
29312013.06.26 00:16buy14660.011.308470.000000.00000
29322013.06.26 06:29buy14670.011.307210.000000.00000
29332013.06.26 07:33close14670.011.308010.000000.000000.801587.79
29342013.06.26 12:20buy14680.011.302050.000000.00000
29352013.06.26 12:26close14680.011.302410.000000.000000.361588.15
29362013.06.26 12:43buy14690.011.303030.000000.00000
29372013.06.26 12:43close14690.011.303450.000000.000000.421588.57
29382013.06.26 17:31buy14700.011.300750.000000.00000
29392013.06.26 19:00close14700.011.301120.000000.000000.371588.94
29402013.06.27 05:01buy14710.011.303300.000000.00000
29412013.06.27 11:06buy14720.011.302330.000000.00000
29422013.06.27 11:31close14660.011.304100.000000.00000-4.371584.57
29432013.06.27 11:31close14720.011.304100.000000.000001.771586.34
29442013.06.27 12:14close14710.011.303310.000000.000000.011586.35
29452013.06.27 12:14sell14730.011.303320.000000.00000
29462013.06.27 12:21close14730.011.303300.000000.000000.021586.37
29472013.06.27 12:28sell14740.011.302880.000000.00000
29482013.06.27 13:44sell14750.011.303690.000000.00000
29492013.06.27 14:00close14740.011.302750.000000.000000.131586.50
29502013.06.27 14:01close14750.011.302340.000000.000001.351587.85
29512013.06.27 14:01sell14760.011.302150.000000.00000
29522013.06.27 14:23close14760.011.300830.000000.000001.321589.17
29532013.06.27 14:47sell14770.011.301520.000000.00000
29542013.06.27 15:02close14770.011.300180.000000.000001.341590.51
29552013.06.27 15:02sell14780.011.300020.000000.00000
29562013.06.28 04:10sell14790.011.306710.000000.00000
29572013.06.28 07:13close14780.011.304480.000000.00000-4.461586.05
29582013.06.28 07:13close14790.011.304510.000000.000002.201588.25
29592013.06.28 07:14sell14800.011.304260.000000.00000
29602013.06.28 13:56close14800.011.302920.000000.000001.341589.59
29612013.06.28 13:56sell14810.011.302700.000000.00000
29622013.06.28 14:22close14810.011.301330.000000.000001.371590.96
29632013.06.28 14:58sell14820.011.299500.000000.00000
29642013.06.28 16:43sell14830.011.300600.000000.00000
29652013.06.28 17:02close14820.011.300080.000000.00000-0.581590.38
29662013.06.28 17:11close14830.011.300410.000000.000000.191590.57
29672013.06.28 17:17sell14840.011.300220.000000.00000
29682013.06.30 21:14sell14850.011.301510.000000.00000
29692013.06.30 21:15close14840.011.300910.000000.00000-0.691589.88
29702013.06.30 21:55close14850.011.301390.000000.000000.121590.00
29712013.06.30 21:57buy14860.011.301470.000000.00000
29722013.07.01 00:02close14860.011.301510.000000.000000.041590.04
29732013.07.01 00:02sell14870.011.301540.000000.00000
29742013.07.01 00:02close14870.011.301520.000000.000000.021590.06
29752013.07.01 00:02buy14880.011.301510.000000.00000
29762013.07.01 00:16close14880.011.301520.000000.000000.011590.07
29772013.07.01 00:17sell14890.011.301510.000000.00000
29782013.07.01 00:53close14890.011.301460.000000.000000.051590.12
29792013.07.01 00:57buy14900.011.301480.000000.00000
29802013.07.01 01:05close14900.011.301690.000000.000000.211590.33
29812013.07.01 01:07buy14910.011.301950.000000.00000
29822013.07.01 01:16close14910.011.302160.000000.000000.211590.54
29832013.07.01 01:16buy14920.011.302330.000000.00000
29842013.07.01 04:00close14920.011.302340.000000.000000.011590.55
29852013.07.01 04:12buy14930.011.302620.000000.00000
29862013.07.01 04:39close14930.011.303100.000000.000000.481591.03
29872013.07.01 04:39buy14940.011.303230.000000.00000
29882013.07.01 07:20close14940.011.303270.000000.000000.041591.07
29892013.07.01 07:21buy14950.011.303610.000000.00000
29902013.07.01 07:45close14950.011.304640.000000.000001.031592.10
29912013.07.01 07:46buy14960.011.305240.000000.00000
29922013.07.01 08:48buy14970.011.303920.000000.00000
29932013.07.01 08:55close14960.011.304470.000000.00000-0.771591.33
29942013.07.01 08:55close14970.011.304470.000000.000000.551591.88
29952013.07.01 08:57buy14980.011.304790.000000.00000
29962013.07.01 09:01close14980.011.305030.000000.000000.241592.12
29972013.07.01 09:01buy14990.011.305240.000000.00000
29982013.07.01 09:09buy15000.011.304090.000000.00000
29992013.07.01 09:11close15000.011.304330.000000.000000.241592.36
30002013.07.01 09:40close14990.011.305480.000000.000000.241592.60
30012013.07.01 09:53buy15010.011.305670.000000.00000
30022013.07.01 09:53close15010.011.305910.000000.000000.241592.84
30032013.07.01 09:53buy15020.011.306090.000000.00000
30042013.07.01 10:59buy15030.011.304520.000000.00000
30052013.07.01 11:03close15030.011.304780.000000.000000.261593.10
30062013.07.01 11:37buy15040.011.304250.000000.00000
30072013.07.01 11:42close15040.011.304490.000000.000000.241593.34
30082013.07.01 17:56close15020.011.306140.000000.000000.051593.39
30092013.07.01 18:19sell15050.011.305850.000000.00000
30102013.07.01 19:33sell15060.011.306260.000000.00000
30112013.07.02 01:53close15050.011.305750.000000.000000.101593.49
30122013.07.02 01:53close15060.011.305760.000000.000000.501593.99
30132013.07.02 01:54sell15070.011.305480.000000.00000
30142013.07.02 08:31close15070.011.304280.000000.000001.201595.19
30152013.07.02 08:31sell15080.011.304110.000000.00000
30162013.07.02 08:58close15080.011.302520.000000.000001.591596.78
30172013.07.02 08:59sell15090.011.302160.000000.00000
30182013.07.02 10:34sell15100.011.303230.000000.00000
30192013.07.02 10:50close15090.011.302800.000000.00000-0.641596.14
30202013.07.02 10:50close15100.011.302800.000000.000000.431596.57
30212013.07.02 10:54sell15110.011.302520.000000.00000
30222013.07.02 11:34close15110.011.302280.000000.000000.241596.81
30232013.07.02 11:34sell15120.011.302140.000000.00000
30242013.07.02 12:11close15120.011.301930.000000.000000.211597.02
30252013.07.02 12:11sell15130.011.301650.000000.00000
30262013.07.02 12:28close15130.011.301420.000000.000000.231597.25
30272013.07.02 12:28sell15140.011.301200.000000.00000
30282013.07.02 12:29close15140.011.300970.000000.000000.231597.48
30292013.07.02 12:29sell15150.011.300750.000000.00000
30302013.07.02 12:29close15150.011.300530.000000.000000.221597.70
30312013.07.02 12:29sell15160.011.300400.000000.00000
30322013.07.02 12:30close15160.011.300200.000000.000000.201597.90
30332013.07.02 12:30sell15170.011.300300.000000.00000
30342013.07.02 18:37close15170.011.299530.000000.000000.771598.67
30352013.07.02 18:39sell15180.011.299000.000000.00000
30362013.07.02 18:39close15180.011.297710.000000.000001.291599.96
30372013.07.02 18:39sell15190.011.297550.000000.00000
30382013.07.02 21:32sell15200.011.298080.000000.00000
30392013.07.02 23:03close15190.011.297710.000000.00000-0.161599.80
30402013.07.02 23:03close15200.011.297690.000000.000000.391600.19
30412013.07.02 23:03sell15210.011.297520.000000.00000
30422013.07.02 23:39close15210.011.297460.000000.000000.061600.25
30432013.07.02 23:39sell15220.011.297260.000000.00000
30442013.07.03 00:22close15220.011.297160.000000.000000.101600.35
30452013.07.03 00:22sell15230.011.297030.000000.00000
30462013.07.03 00:30close15230.011.296980.000000.000000.051600.40
30472013.07.03 00:30sell15240.011.296880.000000.00000
30482013.07.03 00:35close15240.011.296810.000000.000000.071600.47
30492013.07.03 00:41sell15250.011.296990.000000.00000
30502013.07.03 00:45close15250.011.296940.000000.000000.051600.52
30512013.07.03 00:45sell15260.011.296910.000000.00000
30522013.07.03 00:56close15260.011.296840.000000.000000.071600.59
30532013.07.03 01:09sell15270.011.296890.000000.00000
30542013.07.03 02:20sell15280.011.297350.000000.00000
30552013.07.03 04:13close15270.011.296940.000000.00000-0.051600.54
30562013.07.03 04:13close15280.011.296990.000000.000000.361600.90
30572013.07.03 04:13sell15290.011.296850.000000.00000
30582013.07.03 05:14sell15300.011.297400.000000.00000
30592013.07.03 05:22close15300.011.297380.000000.000000.021600.92
30602013.07.03 05:37close15290.011.296830.000000.000000.021600.94
30612013.07.03 05:37sell15310.011.296660.000000.00000
30622013.07.03 05:38close15310.011.296640.000000.000000.021600.96
30632013.07.03 05:38sell15320.011.296450.000000.00000
30642013.07.03 05:38close15320.011.296430.000000.000000.021600.98
30652013.07.03 05:38sell15330.011.296270.000000.00000
30662013.07.03 07:07close15330.011.296230.000000.000000.041601.02
30672013.07.03 07:07sell15340.011.296020.000000.00000
30682013.07.03 07:08close15340.011.295980.000000.000000.041601.06
30692013.07.03 07:08sell15350.011.295840.000000.00000
30702013.07.03 07:40close15350.011.295830.000000.000000.011601.07
30712013.07.03 07:43sell15360.011.294660.000000.00000
30722013.07.03 08:30close15360.011.294280.000000.000000.381601.45
30732013.07.03 08:54buy15370.011.295320.000000.00000
30742013.07.03 09:37close15370.011.295360.000000.000000.041601.49
30752013.07.03 09:38buy15380.011.295810.000000.00000
30762013.07.03 10:34close15380.011.297000.000000.000001.191602.68
30772013.07.03 10:38buy15390.011.296530.000000.00000
30782013.07.03 11:14close15390.011.296540.000000.000000.011602.69
30792013.07.03 11:14buy15400.011.296920.000000.00000
30802013.07.03 12:20close15400.011.296960.000000.000000.041602.73
30812013.07.03 12:20sell15410.011.296970.000000.00000
30822013.07.03 12:32close15410.011.296960.000000.000000.011602.74
30832013.07.03 12:32buy15420.011.296950.000000.00000
30842013.07.03 12:38close15420.011.296960.000000.000000.011602.75
30852013.07.03 12:38sell15430.011.296980.000000.00000
30862013.07.03 13:17close15430.011.296770.000000.000000.211602.96
30872013.07.03 13:17buy15440.011.296780.000000.00000
30882013.07.03 14:00close15440.011.297960.000000.000001.181604.14
30892013.07.03 14:00buy15450.011.297520.000000.00000
30902013.07.03 14:38close15450.011.297690.000000.000000.171604.31
30912013.07.03 15:02sell15460.011.297820.000000.00000
30922013.07.03 15:41sell15470.011.300450.000000.00000
30932013.07.03 17:36sell15480.011.301050.000000.00000
30942013.07.03 18:49close15460.011.300030.000000.00000-2.211602.10
30952013.07.03 18:49close15480.011.300030.000000.000001.021603.12
30962013.07.03 21:15sell15490.011.301160.000000.00000
30972013.07.04 00:53close15490.011.300480.000000.000000.681603.80
30982013.07.04 01:40close15470.011.300020.000000.000000.431604.23
30992013.07.04 01:46sell15500.011.299990.000000.00000
31002013.07.04 02:06close15500.011.299590.000000.000000.401604.63
31012013.07.04 02:06sell15510.011.299420.000000.00000
31022013.07.04 05:18close15510.011.299380.000000.000000.041604.67
31032013.07.04 05:22buy15520.011.299540.000000.00000
31042013.07.04 05:32close15520.011.300080.000000.000000.541605.21
31052013.07.04 05:32buy15530.011.300250.000000.00000
31062013.07.04 06:18buy15540.011.299630.000000.00000
31072013.07.04 06:46close15530.011.300060.000000.00000-0.191605.02
31082013.07.04 06:46close15540.011.300080.000000.000000.451605.47
31092013.07.04 06:46buy15550.011.300330.000000.00000
31102013.07.04 06:50close15550.011.300420.000000.000000.091605.56
31112013.07.04 06:54buy15560.011.300060.000000.00000
31122013.07.04 06:58close15560.011.300120.000000.000000.061605.62
31132013.07.04 06:58buy15570.011.300330.000000.00000
31142013.07.04 07:01buy15580.011.299520.000000.00000
31152013.07.04 07:27close15580.011.299580.000000.000000.061605.68
31162013.07.04 07:33buy15590.011.298830.000000.00000
31172013.07.04 07:43close15590.011.298900.000000.000000.071605.75
31182013.07.04 08:15buy15600.011.299210.000000.00000
31192013.07.04 08:22close15600.011.299330.000000.000000.121605.87
31202013.07.04 08:36close15570.011.300400.000000.000000.071605.94
31212013.07.04 08:36buy15610.011.300570.000000.00000
31222013.07.04 11:00close15610.011.300620.000000.000000.051605.99
31232013.07.04 11:00sell15620.011.300650.000000.00000
31242013.07.04 11:03close15620.011.300640.000000.000000.011606.00
31252013.07.04 11:03buy15630.011.300630.000000.00000
31262013.07.04 11:04buy15640.011.299930.000000.00000
31272013.07.04 11:05close15630.011.300240.000000.00000-0.391605.61
31282013.07.04 11:05close15640.011.300160.000000.000000.231605.84
31292013.07.04 11:05buy15650.011.300320.000000.00000
31302013.07.04 11:05close15650.011.300440.000000.000000.121605.96
31312013.07.04 11:05buy15660.011.300670.000000.00000
31322013.07.04 11:06close15660.011.300830.000000.000000.161606.12
31332013.07.04 11:06buy15670.011.301000.000000.00000
31342013.07.04 11:06close15670.011.301190.000000.000000.191606.31
31352013.07.04 11:06buy15680.011.301370.000000.00000
31362013.07.04 11:07close15680.011.301510.000000.000000.141606.45
31372013.07.04 11:07buy15690.011.301760.000000.00000
31382013.07.04 11:12buy15700.011.300090.000000.00000
31392013.07.04 11:14close15700.011.300220.000000.000000.131606.58
31402013.07.04 11:29buy15710.011.300080.000000.00000
31412013.07.04 11:37close15710.011.300210.000000.000000.131606.71
31422013.07.04 20:24buy15720.011.291580.000000.00000
31432013.07.05 12:13buy15730.011.288580.000000.00000
31442013.07.05 19:09buy15740.011.282950.000000.00000
31452013.07.07 21:59buy15750.011.281280.000000.00000
31462013.07.08 03:08buy15760.011.282630.000000.00000
31472013.07.08 06:00buy15770.011.281710.000000.00000
31482013.07.08 13:11close15690.011.286240.000000.00000-15.521591.19
31492013.07.08 13:11close15730.011.286240.000000.00000-2.341588.85
31502013.07.08 13:11close15750.011.286240.000000.000004.961593.81
31512013.07.08 13:11close15770.011.286240.000000.000004.531598.34
31522013.07.08 13:11close15740.011.286210.000000.000003.261601.60
31532013.07.08 14:14buy15780.011.286100.000000.00000
31542013.07.08 15:04close15760.011.287050.000000.000004.421606.02
31552013.07.08 21:48buy15790.011.286750.000000.00000
31562013.07.09 01:40buy15800.011.285170.000000.00000
31572013.07.09 05:33close15720.011.287100.000000.00000-4.481601.54
31582013.07.09 05:33close15790.011.287100.000000.000000.351601.89
31592013.07.09 05:33close15780.011.287120.000000.000001.021602.91
31602013.07.09 05:33close15800.011.287130.000000.000001.961604.87
31612013.07.09 05:33buy15810.011.287290.000000.00000
31622013.07.09 05:36close15810.011.288230.000000.000000.941605.81
31632013.07.09 05:36buy15820.011.288410.000000.00000
31642013.07.09 06:15close15820.011.289390.000000.000000.981606.79
31652013.07.09 06:15buy15830.011.289580.000000.00000
31662013.07.09 08:30buy15840.011.288300.000000.00000
31672013.07.09 13:16buy15850.011.285780.000000.00000
31682013.07.09 17:08buy15860.011.278130.000000.00000
31692013.07.09 22:00buy15870.011.278660.000000.00000
31702013.07.10 04:55buy15880.011.277860.000000.00000
31712013.07.10 05:15close15860.011.278680.000000.000000.551607.34
31722013.07.10 05:15close15880.011.278680.000000.000000.821608.16
31732013.07.10 13:38buy15890.011.281850.000000.00000
31742013.07.10 14:15close15830.011.284180.000000.00000-5.401602.76
31752013.07.10 14:15close15850.011.284180.000000.00000-1.601601.16
31762013.07.10 14:15close15890.011.284180.000000.000002.331603.49
31772013.07.10 14:15close15870.011.284210.000000.000005.551609.04
31782013.07.10 18:01close15840.011.288320.000000.000000.021609.06
31792013.07.10 18:01sell15900.011.288390.000000.00000
31802013.07.10 18:04sell15910.011.286770.000000.00000
31812013.07.10 18:04close15900.011.286920.000000.000001.471610.53
31822013.07.10 20:45sell15920.011.288840.000000.00000
31832013.07.11 05:03sell15930.011.313780.000000.00000
31842013.07.11 05:37close15930.011.311670.000000.000002.111612.64
31852013.07.11 08:00sell15940.011.305010.000000.00000
31862013.07.11 12:45close15940.011.302880.000000.000002.131614.77
31872013.07.11 21:10sell15950.011.309680.000000.00000
31882013.07.11 21:29close15950.011.309130.000000.000000.551615.32
31892013.07.11 23:27sell15960.011.309560.000000.00000
31902013.07.12 09:06sell15970.011.304710.000000.00000
31912013.07.15 02:05sell15980.011.306200.000000.00000
31922013.07.15 11:47close15910.011.300750.000000.00000-13.981601.34
31932013.07.15 11:47close15960.011.300750.000000.000008.811610.15
31942013.07.15 11:47close15980.011.300750.000000.000005.451615.60
31952013.07.15 11:49close15970.011.300490.000000.000004.221619.82
31962013.07.15 14:01sell15990.011.304980.000000.00000
31972013.07.15 21:34sell16000.011.306390.000000.00000
31982013.07.16 02:09sell16010.011.306780.000000.00000
31992013.07.16 05:12sell16020.011.307370.000000.00000
32002013.07.16 09:00close16000.011.305360.000000.000001.031620.85
32012013.07.16 09:00close16020.011.305360.000000.000002.011622.86
32022013.07.16 09:52sell16030.011.308090.000000.00000
32032013.07.16 13:01sell16040.011.312380.000000.00000
32042013.07.17 07:40sell16050.011.314050.000000.00000
32052013.07.17 14:37close16040.011.311080.000000.000001.301624.16
32062013.07.17 14:42close16050.011.309840.000000.000004.211628.37
32072013.07.17 20:04sell16060.011.312270.000000.00000
32082013.07.17 23:28sell16070.011.311920.000000.00000
32092013.07.18 02:23sell16080.011.311220.000000.00000
32102013.07.18 07:03sell16090.011.310520.000000.00000
32112013.07.18 12:42close15920.011.307630.000000.00000-18.791609.58
32122013.07.18 12:42close16010.011.307630.000000.00000-0.851608.73
32132013.07.18 12:42close16060.011.307630.000000.000004.641613.37
32142013.07.18 12:42close16080.011.307630.000000.000003.591616.96
32152013.07.18 12:42close16030.011.307590.000000.000000.501617.46
32162013.07.18 12:42close16090.011.307590.000000.000002.931620.39
32172013.07.18 14:06sell16100.011.308800.000000.00000
32182013.07.18 16:03close16070.011.307380.000000.000004.541624.93
32192013.07.18 23:07sell16110.011.310990.000000.00000
32202013.07.19 08:06sell16120.011.313340.000000.00000
32212013.07.19 09:13close15990.011.309980.000000.00000-5.001619.93
32222013.07.19 09:13close16110.011.309980.000000.000001.011620.94
32232013.07.19 09:13close16120.011.309860.000000.000003.481624.42
32242013.07.19 12:35sell16130.011.312420.000000.00000
32252013.07.19 12:51close16130.011.310880.000000.000001.541625.96
32262013.07.19 17:26sell16140.011.314140.000000.00000
32272013.07.22 04:31sell16150.011.315680.000000.00000
32282013.07.22 16:01sell16160.011.319800.000000.00000
32292013.07.22 20:22sell16170.011.318760.000000.00000
32302013.07.22 21:59close16160.011.318480.000000.000001.321627.28
32312013.07.23 04:46sell16180.011.319950.000000.00000
32322013.07.23 06:39close16170.011.318580.000000.000000.181627.46
32332013.07.23 06:39close16180.011.318400.000000.000001.551629.01
32342013.07.23 11:40sell16190.011.318150.000000.00000
32352013.07.23 14:07sell16200.011.319170.000000.00000
32362013.07.23 16:34sell16210.011.321560.000000.00000
32372013.07.24 00:11sell16220.011.322370.000000.00000
32382013.07.24 01:48close16210.011.321180.000000.000000.381629.39
32392013.07.24 03:35sell16230.011.320740.000000.00000
32402013.07.24 11:00sell16240.011.323680.000000.00000
32412013.07.24 17:22close16100.011.318480.000000.00000-9.681619.71
32422013.07.24 17:22close16150.011.318480.000000.00000-2.801616.91
32432013.07.24 17:22close16200.011.318480.000000.000000.691617.60
32442013.07.24 17:22close16230.011.318480.000000.000002.261619.86
32452013.07.24 17:23close16220.011.318520.000000.000003.851623.71
32462013.07.24 17:23close16240.011.318510.000000.000005.171628.88
32472013.07.24 23:31sell16250.011.319610.000000.00000
32482013.07.25 01:58sell16260.011.320020.000000.00000
32492013.07.25 08:38close16140.011.318260.000000.00000-4.121624.76
32502013.07.25 08:38close16250.011.318260.000000.000001.351626.11
32512013.07.25 09:02close16190.011.318030.000000.000000.121626.23
32522013.07.25 09:02close16260.011.318040.000000.000001.981628.21
32532013.07.25 09:02sell16270.011.317860.000000.00000
32542013.07.25 13:02sell16280.011.322730.000000.00000
32552013.07.25 13:15close16280.011.321490.000000.000001.241629.45
32562013.07.25 13:45sell16290.011.322270.000000.00000
32572013.07.25 17:19sell16300.011.323090.000000.00000
32582013.07.25 20:27sell16310.011.328350.000000.00000
32592013.07.25 22:12sell16320.011.327700.000000.00000
32602013.07.25 23:43close16310.011.327380.000000.000000.971630.42
32612013.07.26 03:48sell16330.011.328110.000000.00000
32622013.07.26 10:10close16320.011.327270.000000.000000.431630.85
32632013.07.26 10:33close16330.011.326780.000000.000001.331632.18
32642013.07.26 11:03sell16340.011.327590.000000.00000
32652013.07.26 12:53sell16350.011.326400.000000.00000
32662013.07.26 18:00sell16360.011.328360.000000.00000
32672013.07.28 23:46sell16370.011.328730.000000.00000
32682013.07.29 02:05sell16380.011.329070.000000.00000
32692013.07.29 12:28close16270.011.325960.000000.00000-8.101624.08
32702013.07.29 12:28close16300.011.325960.000000.00000-2.871621.21
32712013.07.29 12:28close16350.011.325960.000000.000000.441621.65
32722013.07.29 12:28close16370.011.325960.000000.000002.771624.42
32732013.07.29 12:28close16340.011.325940.000000.000001.651626.07
32742013.07.29 12:28close16380.011.325940.000000.000003.131629.20
32752013.07.29 13:36close16360.011.325030.000000.000003.331632.53
32762013.07.29 14:45sell16390.011.325120.000000.00000
32772013.07.29 21:26sell16400.011.326390.000000.00000
32782013.07.30 00:42sell16410.011.325920.000000.00000
32792013.07.30 02:29close16290.011.325120.000000.00000-2.851629.68
32802013.07.30 02:29close16400.011.325120.000000.000001.271630.95
32812013.07.30 03:11close16390.011.325090.000000.000000.031630.98
32822013.07.30 03:11close16410.011.325080.000000.000000.841631.82
32832013.07.30 03:11sell16420.011.324850.000000.00000
32842013.07.30 05:59sell16430.011.325810.000000.00000
32852013.07.30 06:33close16420.011.325310.000000.00000-0.461631.36
32862013.07.30 08:57sell16440.011.327130.000000.00000
32872013.07.30 09:14close16430.011.326530.000000.00000-0.721630.64
32882013.07.30 09:55close16440.011.327110.000000.000000.021630.66
32892013.07.30 09:59sell16450.011.326700.000000.00000
32902013.07.30 14:15close16450.011.325480.000000.000001.221631.88
32912013.07.30 14:20sell16460.011.324200.000000.00000
32922013.07.30 14:22close16460.011.323830.000000.000000.371632.25
32932013.07.30 14:22sell16470.011.323590.000000.00000
32942013.07.31 01:25sell16480.011.326230.000000.00000
32952013.07.31 03:21close16480.011.325840.000000.000000.391632.64
32962013.07.31 09:03sell16490.011.328500.000000.00000
32972013.07.31 09:04close16490.011.328120.000000.000000.381633.02
32982013.07.31 12:30close16470.011.323580.000000.000000.011633.03
32992013.07.31 12:30buy16500.011.322830.000000.00000
33002013.07.31 12:34close16500.011.323150.000000.000000.321633.35
33012013.07.31 12:34buy16510.011.323400.000000.00000
33022013.07.31 14:14close16510.011.325520.000000.000002.121635.47
33032013.07.31 14:14buy16520.011.325670.000000.00000
33042013.07.31 14:55close16520.011.327120.000000.000001.451636.92
33052013.07.31 14:57buy16530.011.327770.000000.00000
33062013.07.31 15:59close16530.011.329260.000000.000001.491638.41
33072013.07.31 15:59buy16540.011.329450.000000.00000
33082013.07.31 18:00close16540.011.330570.000000.000001.121639.53
33092013.07.31 18:00buy16550.011.330900.000000.00000
33102013.07.31 18:00close16550.011.332530.000000.000001.631641.16
33112013.07.31 18:00buy16560.011.332790.000000.00000
33122013.07.31 18:04buy16570.011.327650.000000.00000
33132013.07.31 18:05close16560.011.329180.000000.00000-3.611637.55
33142013.07.31 18:05close16570.011.329220.000000.000001.571639.12
33152013.07.31 18:05buy16580.011.329390.000000.00000
33162013.07.31 18:12buy16590.011.327080.000000.00000
33172013.07.31 18:18close16580.011.327950.000000.00000-1.441637.68
33182013.07.31 18:19close16590.011.328630.000000.000001.551639.23
33192013.07.31 18:19buy16600.011.328830.000000.00000
33202013.07.31 18:24close16600.011.330390.000000.000001.561640.79
33212013.07.31 18:24buy16610.011.330560.000000.00000
33222013.07.31 18:36close16610.011.332080.000000.000001.521642.31
33232013.07.31 19:13buy16620.011.332130.000000.00000
33242013.07.31 21:45buy16630.011.330240.000000.00000
33252013.08.01 06:09buy16640.011.327380.000000.00000
33262013.08.01 11:45buy16650.011.323780.000000.00000
33272013.08.01 13:28close16650.011.325310.000000.000001.531643.84
33282013.08.01 15:04buy16660.011.323150.000000.00000
33292013.08.01 18:52buy16670.011.321820.000000.00000
33302013.08.01 23:05buy16680.011.321090.000000.00000
33312013.08.02 03:54close16670.011.322220.000000.000000.401644.24
33322013.08.02 03:54close16680.011.322220.000000.000001.131645.37
33332013.08.02 05:42buy16690.011.321020.000000.00000
33342013.08.02 06:02close16690.011.321460.000000.000000.441645.81
33352013.08.02 07:03buy16700.011.321730.000000.00000
33362013.08.02 12:07buy16710.011.320970.000000.00000
33372013.08.02 12:30close16620.011.325280.000000.00000-6.851638.96
33382013.08.02 12:30close16640.011.325280.000000.00000-2.101636.86
33392013.08.02 12:30close16700.011.325280.000000.000003.551640.41
33402013.08.02 12:30close16660.011.325640.000000.000002.491642.90
33412013.08.02 12:30close16710.011.325800.000000.000004.831647.73
33422013.08.02 20:16buy16720.011.328350.000000.00000
33432013.08.05 00:12buy16730.011.327700.000000.00000
33442013.08.05 07:46close16720.011.329380.000000.000001.031648.76
33452013.08.05 08:37buy16740.011.328740.000000.00000
33462013.08.05 17:41buy16750.011.325930.000000.00000
33472013.08.06 02:05buy16760.011.326540.000000.00000
33482013.08.06 09:03close16750.011.327590.000000.000001.661650.42
33492013.08.06 09:39close16630.011.328100.000000.00000-2.141648.28
33502013.08.06 09:39close16740.011.328100.000000.00000-0.641647.64
33512013.08.06 09:39close16730.011.328110.000000.000000.411648.05
33522013.08.06 09:39close16760.011.328120.000000.000001.581649.63
33532013.08.06 09:51buy16770.011.328600.000000.00000
33542013.08.06 10:00close16770.011.329450.000000.000000.851650.48
33552013.08.06 10:00buy16780.011.329690.000000.00000
33562013.08.06 12:02buy16790.011.327230.000000.00000
33572013.08.06 12:14close16780.011.328020.000000.00000-1.671648.81
33582013.08.06 12:15close16790.011.328170.000000.000000.941649.75
33592013.08.06 12:15buy16800.011.328340.000000.00000
33602013.08.06 12:44close16800.011.329680.000000.000001.341651.09
33612013.08.06 12:44buy16810.011.329860.000000.00000
33622013.08.06 14:13close16810.011.330560.000000.000000.701651.79
33632013.08.06 14:13buy16820.011.330830.000000.00000
33642013.08.06 14:15close16820.011.331380.000000.000000.551652.34
33652013.08.06 14:15buy16830.011.331590.000000.00000
33662013.08.06 14:44close16830.011.332180.000000.000000.591652.93
33672013.08.06 14:44buy16840.011.332270.000000.00000
33682013.08.06 16:33buy16850.011.329320.000000.00000
33692013.08.06 16:50close16850.011.329830.000000.000000.511653.44
33702013.08.06 22:57buy16860.011.330670.000000.00000
33712013.08.06 23:10close16860.011.331210.000000.000000.541653.98
33722013.08.07 02:58buy16870.011.329630.000000.00000
33732013.08.07 05:59close16840.011.330660.000000.00000-1.611652.37
33742013.08.07 05:59close16870.011.330690.000000.000001.061653.43
33752013.08.07 05:59buy16880.011.330860.000000.00000
33762013.08.07 10:14close16880.011.331360.000000.000000.501653.93
33772013.08.07 10:14buy16890.011.331560.000000.00000
33782013.08.07 10:20close16890.011.332110.000000.000000.551654.48
33792013.08.07 10:20buy16900.011.332340.000000.00000
33802013.08.07 13:50buy16910.011.330490.000000.00000
33812013.08.07 14:02close16910.011.330980.000000.000000.491654.97
33822013.08.07 14:15close16900.011.332830.000000.000000.491655.46
33832013.08.07 14:15buy16920.011.333020.000000.00000
33842013.08.07 17:02close16920.011.333530.000000.000000.511655.97
33852013.08.07 17:02buy16930.011.333770.000000.00000
33862013.08.07 19:47close16930.011.333780.000000.000000.011655.98
33872013.08.07 20:14buy16940.011.334360.000000.00000
33882013.08.07 20:36buy16950.011.333890.000000.00000
33892013.08.07 22:25buy16960.011.333740.000000.00000
33902013.08.07 23:13close16940.011.334030.000000.00000-0.331655.65
33912013.08.07 23:13close16960.011.334030.000000.000000.291655.94
33922013.08.07 23:13close16950.011.334030.000000.000000.141656.08
33932013.08.07 23:13buy16970.011.334220.000000.00000
33942013.08.07 23:49close16970.011.334320.000000.000000.101656.18
33952013.08.07 23:55buy16980.011.334100.000000.00000
33962013.08.08 01:04buy16990.011.333440.000000.00000
33972013.08.08 01:17close16990.011.333610.000000.000000.171656.35
33982013.08.08 01:48buy17000.011.333430.000000.00000
33992013.08.08 03:00close17000.011.333550.000000.000000.121656.47
34002013.08.08 03:05buy17010.011.333310.000000.00000
34012013.08.08 03:21close17010.011.333410.000000.000000.101656.57
34022013.08.08 03:32buy17020.011.333440.000000.00000
34032013.08.08 03:41close17020.011.333550.000000.000000.111656.68
34042013.08.08 05:35close16980.011.334880.000000.000000.781657.46
34052013.08.08 05:35buy17030.011.335090.000000.00000
34062013.08.08 07:00close17030.011.336510.000000.000001.421658.88
34072013.08.08 07:00buy17040.011.336720.000000.00000
34082013.08.08 12:24buy17050.011.336040.000000.00000
34092013.08.08 12:47close17040.011.336730.000000.000000.011658.89
34102013.08.08 12:58close17050.011.336050.000000.000000.011658.90
34112013.08.08 12:58sell17060.011.336060.000000.00000
34122013.08.08 17:06sell17070.011.339490.000000.00000
34132013.08.08 18:13close17060.011.338420.000000.00000-2.361656.54
34142013.08.08 18:13close17070.011.338450.000000.000001.041657.58
34152013.08.08 18:13sell17080.011.338270.000000.00000
34162013.08.08 18:36sell17090.011.338700.000000.00000
34172013.08.08 19:18close17080.011.338320.000000.00000-0.051657.53
34182013.08.08 19:24close17090.011.338690.000000.000000.011657.54
34192013.08.08 19:24buy17100.011.338680.000000.00000
34202013.08.08 22:47buy17110.011.338150.000000.00000
34212013.08.08 23:12close17100.011.338440.000000.00000-0.241657.30
34222013.08.09 00:23buy17120.011.337850.000000.00000
34232013.08.09 01:05close17110.011.338140.000000.00000-0.011657.29
34242013.08.09 01:07close17120.011.338300.000000.000000.451657.74
34252013.08.09 01:07buy17130.011.338480.000000.00000
34262013.08.09 02:41buy17140.011.338120.000000.00000
34272013.08.09 04:55close17130.011.338390.000000.00000-0.091657.65
34282013.08.09 04:55close17140.011.338390.000000.000000.271657.92
34292013.08.09 04:55buy17150.011.338570.000000.00000
34302013.08.09 06:06close17150.011.338710.000000.000000.141658.06
34312013.08.09 06:10buy17160.011.339120.000000.00000
34322013.08.09 06:42buy17170.011.338600.000000.00000
34332013.08.09 06:59close17170.011.338710.000000.000000.111658.17
34342013.08.09 09:18buy17180.011.338370.000000.00000
34352013.08.09 09:52close17180.011.338480.000000.000000.111658.28
34362013.08.09 10:02buy17190.011.338280.000000.00000
34372013.08.09 14:25buy17200.011.335810.000000.00000
34382013.08.09 14:28close17200.011.335840.000000.000000.031658.31
34392013.08.09 14:30buy17210.011.335810.000000.00000
34402013.08.09 20:15buy17220.011.334280.000000.00000
34412013.08.11 23:52close17220.011.334310.000000.000000.031658.34
34422013.08.12 02:06buy17230.011.332740.000000.00000
34432013.08.12 03:15close17230.011.332780.000000.000000.041658.38
34442013.08.12 04:40buy17240.011.332560.000000.00000
34452013.08.12 08:43buy17250.011.330710.000000.00000
34462013.08.12 11:33buy17260.011.329580.000000.00000
34472013.08.12 13:59buy17270.011.328770.000000.00000
34482013.08.13 13:53buy17280.011.325570.000000.00000
34492013.08.13 20:40buy17290.011.326550.000000.00000
34502013.08.14 10:58buy17300.011.324720.000000.00000
34512013.08.14 19:00buy17310.011.325920.000000.00000
34522013.08.15 02:17close17160.011.329990.000000.00000-9.131649.25
34532013.08.15 02:17close17210.011.329990.000000.00000-5.821643.43
34542013.08.15 02:17close17250.011.329990.000000.00000-0.721642.71
34552013.08.15 02:17close17270.011.329990.000000.000001.221643.93
34562013.08.15 02:17close17290.011.329990.000000.000003.441647.37
34572013.08.15 02:17close17310.011.329990.000000.000004.071651.44
34582013.08.15 02:17close17260.011.330010.000000.000000.431651.87
34592013.08.15 02:17close17300.011.330010.000000.000005.291657.16
34602013.08.15 02:17close17280.011.330010.000000.000004.441661.60
34612013.08.15 06:09buy17320.011.329140.000000.00000
34622013.08.15 08:03close17320.011.329370.000000.000000.231661.83
34632013.08.15 16:59buy17330.011.326250.000000.00000
34642013.08.15 20:54buy17340.011.334840.000000.00000
34652013.08.15 20:54close17190.011.334650.000000.00000-3.631658.20
34662013.08.15 20:54close17330.011.334650.000000.000008.401666.60
34672013.08.15 20:54close17240.011.334650.000000.000002.091668.69
34682013.08.15 21:00close17340.011.334850.000000.000000.011668.70
34692013.08.15 21:02sell17350.011.335000.000000.00000
34702013.08.15 21:31close17350.011.334950.000000.000000.051668.75
34712013.08.15 21:31buy17360.011.334950.000000.00000
34722013.08.15 22:08close17360.011.334980.000000.000000.031668.78
34732013.08.15 22:34sell17370.011.335080.000000.00000
34742013.08.15 22:59close17370.011.334700.000000.000000.381669.16
34752013.08.15 23:13buy17380.011.334770.000000.00000
34762013.08.15 23:18close17380.011.334780.000000.000000.011669.17
34772013.08.15 23:18sell17390.011.334790.000000.00000
34782013.08.16 03:28close17390.011.334780.000000.000000.011669.18
34792013.08.16 03:28buy17400.011.334760.000000.00000
34802013.08.16 05:05buy17410.011.334400.000000.00000
34812013.08.16 07:30close17400.011.335090.000000.000000.331669.51
34822013.08.16 07:51close17410.011.334420.000000.000000.021669.53
34832013.08.16 08:22sell17420.011.333930.000000.00000
34842013.08.16 09:23close17420.011.332980.000000.000000.951670.48
34852013.08.16 09:23sell17430.011.332850.000000.00000
34862013.08.16 10:16sell17440.011.334190.000000.00000
34872013.08.16 12:33sell17450.011.334790.000000.00000
34882013.08.16 14:40close17430.011.332890.000000.00000-0.041670.44
34892013.08.16 14:40close17450.011.332890.000000.000001.901672.34
34902013.08.16 14:40close17440.011.332890.000000.000001.301673.64
34912013.08.16 14:42sell17460.011.333360.000000.00000
34922013.08.16 14:43close17460.011.333310.000000.000000.051673.69
34932013.08.16 14:43sell17470.011.333130.000000.00000
34942013.08.16 14:45close17470.011.333090.000000.000000.041673.73
34952013.08.16 14:46sell17480.011.332690.000000.00000
34962013.08.16 14:46close17480.011.332670.000000.000000.021673.75
34972013.08.16 14:46sell17490.011.332500.000000.00000
34982013.08.16 14:46close17490.011.332480.000000.000000.021673.77
34992013.08.16 14:46sell17500.011.332350.000000.00000
35002013.08.16 14:47close17500.011.332330.000000.000000.021673.79
35012013.08.16 14:47sell17510.011.332170.000000.00000
35022013.08.16 17:26close17510.011.332020.000000.000000.151673.94
35032013.08.16 17:48buy17520.011.332150.000000.00000
35042013.08.16 18:14close17520.011.332900.000000.000000.751674.69
35052013.08.16 18:14buy17530.011.333170.000000.00000
35062013.08.16 18:55close17530.011.333600.000000.000000.431675.12
35072013.08.16 18:55buy17540.011.333950.000000.00000
35082013.08.16 19:28buy17550.011.333250.000000.00000
35092013.08.16 19:35close17540.011.333580.000000.00000-0.371674.75
35102013.08.16 19:35close17550.011.333570.000000.000000.321675.07
35112013.08.16 19:48buy17560.011.333470.000000.00000
35122013.08.16 19:51close17560.011.333590.000000.000000.121675.19
35132013.08.16 19:51buy17570.011.333780.000000.00000
35142013.08.18 21:21close17570.011.333920.000000.000000.141675.33
35152013.08.18 21:21buy17580.011.334130.000000.00000
35162013.08.18 21:49close17580.011.334280.000000.000000.151675.48
35172013.08.18 21:49buy17590.011.334480.000000.00000
35182013.08.18 22:45buy17600.011.332890.000000.00000
35192013.08.19 00:01close17600.011.333030.000000.000000.141675.62
35202013.08.19 00:30buy17610.011.332930.000000.00000
35212013.08.19 00:35close17610.011.333050.000000.000000.121675.74
35222013.08.19 02:11buy17620.011.333770.000000.00000
35232013.08.19 09:45close17620.011.333910.000000.000000.141675.88
35242013.08.19 10:07close17590.011.335580.000000.000001.101676.98
35252013.08.19 10:07buy17630.011.335780.000000.00000
35262013.08.19 10:10close17630.011.337310.000000.000001.531678.51
35272013.08.19 10:10buy17640.011.337490.000000.00000
35282013.08.19 14:47buy17650.011.334930.000000.00000
35292013.08.19 18:00buy17660.011.334500.000000.00000
35302013.08.20 00:59buy17670.011.333890.000000.00000
35312013.08.20 03:49close17640.011.335050.000000.00000-2.441676.07
35322013.08.20 03:49close17660.011.335050.000000.000000.551676.62
35332013.08.20 03:49close17650.011.335080.000000.000000.151676.77
35342013.08.20 03:49close17670.011.335110.000000.000001.221677.99
35352013.08.20 03:49buy17680.011.335310.000000.00000
35362013.08.20 08:18close17680.011.336080.000000.000000.771678.76
35372013.08.20 08:18buy17690.011.336290.000000.00000
35382013.08.20 08:32close17690.011.337060.000000.000000.771679.53
35392013.08.20 08:32buy17700.011.337240.000000.00000
35402013.08.20 08:32close17700.011.338000.000000.000000.761680.29
35412013.08.20 08:32buy17710.011.338230.000000.00000
35422013.08.20 09:18close17710.011.338980.000000.000000.751681.04
35432013.08.20 09:18buy17720.011.339180.000000.00000
35442013.08.20 10:30close17720.011.340080.000000.000000.901681.94
35452013.08.20 10:30buy17730.011.340640.000000.00000
35462013.08.20 10:52buy17740.011.339080.000000.00000
35472013.08.20 12:18close17730.011.340380.000000.00000-0.261681.68
35482013.08.20 12:18close17740.011.340410.000000.000001.331683.01
35492013.08.20 12:18buy17750.011.340640.000000.00000
35502013.08.20 12:18close17750.011.340720.000000.000000.081683.09
35512013.08.20 12:18buy17760.011.340940.000000.00000
35522013.08.20 12:25close17760.011.341080.000000.000000.141683.23
35532013.08.20 12:25buy17770.011.341300.000000.00000
35542013.08.20 12:25close17770.011.341410.000000.000000.111683.34
35552013.08.20 12:25buy17780.011.341590.000000.00000
35562013.08.20 12:30close17780.011.341680.000000.000000.091683.43
35572013.08.20 12:30buy17790.011.341870.000000.00000
35582013.08.20 12:30close17790.011.341970.000000.000000.101683.53
35592013.08.20 12:30buy17800.011.342200.000000.00000
35602013.08.20 12:30close17800.011.342320.000000.000000.121683.65
35612013.08.20 12:30buy17810.011.342560.000000.00000
35622013.08.20 13:35close17810.011.343840.000000.000001.281684.93
35632013.08.20 13:37buy17820.011.344640.000000.00000
35642013.08.20 16:59buy17830.011.342220.000000.00000
35652013.08.21 06:08buy17840.011.341720.000000.00000
35662013.08.21 11:56buy17850.011.339410.000000.00000
35672013.08.21 14:52buy17860.011.338470.000000.00000
35682013.08.21 17:40buy17870.011.337680.000000.00000
35692013.08.21 23:37buy17880.011.334480.000000.00000
35702013.08.22 04:06buy17890.011.333890.000000.00000
35712013.08.22 16:47buy17900.011.336350.000000.00000
35722013.08.22 21:47buy17910.011.335750.000000.00000
35732013.08.23 14:20close17820.011.338010.000000.00000-6.631678.30
35742013.08.23 14:20close17840.011.338010.000000.00000-3.711674.59
35752013.08.23 14:20close17860.011.338010.000000.00000-0.461674.13
35762013.08.23 14:20close17880.011.338010.000000.000003.531677.66
35772013.08.23 14:20close17900.011.338010.000000.000001.661679.32
35782013.08.23 14:20close17870.011.338040.000000.000000.361679.68
35792013.08.23 14:20close17910.011.338040.000000.000002.291681.97
35802013.08.23 14:20close17890.011.338070.000000.000004.181686.15
35812013.08.23 14:43close17850.011.340680.000000.000001.271687.42
35822013.08.23 16:16buy17920.011.339240.000000.00000
35832013.08.23 18:55buy17930.011.338560.000000.00000
35842013.08.25 21:12close17930.011.338700.000000.000000.141687.56
35852013.08.26 06:38buy17940.011.338190.000000.00000
35862013.08.26 22:43buy17950.011.337160.000000.00000
35872013.08.27 00:26close17830.011.338940.000000.00000-3.281684.28
35882013.08.27 00:26close17940.011.338940.000000.000000.751685.03
35892013.08.27 00:26close17950.011.339000.000000.000001.841686.87
35902013.08.27 08:03buy17960.011.337490.000000.00000
35912013.08.27 08:53buy17970.011.333550.000000.00000
35922013.08.27 10:05close17970.011.334560.000000.000001.011687.88
35932013.08.27 10:57buy17980.011.334610.000000.00000
35942013.08.27 12:15buy17990.011.333830.000000.00000
35952013.08.27 13:02close17980.011.334730.000000.000000.121688.00
35962013.08.27 13:02close17990.011.334840.000000.000001.011689.01
35972013.08.27 13:40close17960.011.338490.000000.000001.001690.01
35982013.08.27 22:28buy18000.011.338900.000000.00000
35992013.08.28 02:22close17920.011.339570.000000.000000.331690.34
36002013.08.28 02:22close18000.011.339570.000000.000000.671691.01
36012013.08.28 02:22buy18010.011.339750.000000.00000
36022013.08.28 06:14buy18020.011.337610.000000.00000
36032013.08.28 06:45close18010.011.338260.000000.00000-1.491689.52
36042013.08.28 06:45close18020.011.338290.000000.000000.681690.20
36052013.08.28 06:52buy18030.011.338270.000000.00000
36062013.08.28 12:42buy18040.011.334950.000000.00000
36072013.08.28 12:45close18040.011.335440.000000.000000.491690.69
36082013.08.28 12:51buy18050.011.334970.000000.00000
36092013.08.28 12:54close18050.011.335420.000000.000000.451691.14
36102013.08.28 17:08buy18060.011.332620.000000.00000
36112013.08.28 18:09close18060.011.333070.000000.000000.451691.59
36122013.08.28 21:53buy18070.011.334000.000000.00000
36132013.08.28 23:39buy18080.011.334230.000000.00000
36142013.08.29 08:55buy18090.011.326670.000000.00000
36152013.08.29 12:57buy18100.011.324380.000000.00000
36162013.08.29 13:05close18100.011.324850.000000.000000.471692.06
36172013.08.29 13:13buy18110.011.324390.000000.00000
36182013.08.29 17:44close18110.011.324840.000000.000000.451692.51
36192013.08.29 21:05buy18120.011.324180.000000.00000
36202013.08.29 22:44buy18130.011.323640.000000.00000
36212013.08.30 00:39close18130.011.324090.000000.000000.451692.96
36222013.08.30 13:55buy18140.011.321820.000000.00000
36232013.09.01 21:18buy18150.011.320830.000000.00000
36242013.09.03 05:00buy18160.011.319250.000000.00000
36252013.09.04 04:12buy18170.011.316780.000000.00000
36262013.09.05 00:56buy18180.011.320040.000000.00000
36272013.09.05 21:04buy18190.011.312030.000000.00000
36282013.09.06 07:09buy18200.011.312850.000000.00000
36292013.09.06 19:45buy18210.011.317730.000000.00000
36302013.09.09 04:47buy18220.011.317230.000000.00000
36312013.09.09 13:11close18030.011.321500.000000.00000-16.771676.19
36322013.09.09 13:11close18080.011.321500.000000.00000-12.731663.46
36332013.09.09 13:11close18120.011.321500.000000.00000-2.681660.78
36342013.09.09 13:11close18150.011.321500.000000.000000.671661.45
36352013.09.09 13:11close18170.011.321500.000000.000004.721666.17
36362013.09.09 13:11close18190.011.321500.000000.000009.471675.64
36372013.09.09 13:11close18210.011.321500.000000.000003.771679.41
36382013.09.09 13:11close18160.011.321500.000000.000002.251681.66
36392013.09.09 13:11close18200.011.321500.000000.000008.651690.31
36402013.09.09 13:11close18180.011.321510.000000.000001.471691.78
36412013.09.09 14:22close18070.011.324010.000000.00000-9.991681.79
36422013.09.09 14:22close18140.011.324010.000000.000002.191683.98
36432013.09.09 14:22close18220.011.324060.000000.000006.831690.81
36442013.09.09 16:10close18090.011.328020.000000.000001.351692.16
36452013.09.09 16:10buy18230.011.328210.000000.00000
36462013.09.09 22:01buy18240.011.325480.000000.00000
36472013.09.10 02:48close18230.011.326430.000000.00000-1.781690.38
36482013.09.10 02:48close18240.011.326420.000000.000000.941691.32
36492013.09.10 02:48buy18250.011.326590.000000.00000
36502013.09.10 03:00buy18260.011.325940.000000.00000
36512013.09.10 03:55buy18270.011.326090.000000.00000
36522013.09.10 03:57close18250.011.326210.000000.00000-0.381690.94
36532013.09.10 03:57close18270.011.326210.000000.000000.121691.06
36542013.09.10 03:58close18260.011.326230.000000.000000.291691.35
36552013.09.10 03:58buy18280.011.326400.000000.00000
36562013.09.10 04:28close18280.011.326890.000000.000000.491691.84
36572013.09.10 04:28buy18290.011.327070.000000.00000
36582013.09.10 06:34close18290.011.327090.000000.000000.021691.86
36592013.09.10 06:34sell18300.011.327100.000000.00000
36602013.09.10 06:47close18300.011.326420.000000.000000.681692.54
36612013.09.10 06:47sell18310.011.326280.000000.00000
36622013.09.10 06:49close18310.011.326120.000000.000000.161692.70
36632013.09.10 06:49sell18320.011.325970.000000.00000
36642013.09.10 06:56close18320.011.325830.000000.000000.141692.84
36652013.09.10 06:58sell18330.011.325930.000000.00000
36662013.09.10 07:30close18330.011.324970.000000.000000.961693.80
36672013.09.10 07:30sell18340.011.324700.000000.00000
36682013.09.10 09:25close18340.011.323880.000000.000000.821694.62
36692013.09.10 09:39sell18350.011.324320.000000.00000
36702013.09.10 11:50close18350.011.323200.000000.000001.121695.74
36712013.09.10 12:14buy18360.011.324160.000000.00000
36722013.09.10 12:44close18360.011.324890.000000.000000.731696.47
36732013.09.10 12:44buy18370.011.325080.000000.00000
36742013.09.10 13:13close18370.011.326340.000000.000001.261697.73
36752013.09.10 13:13buy18380.011.326510.000000.00000
36762013.09.10 15:33buy18390.011.325950.000000.00000
36772013.09.10 17:28close18380.011.326540.000000.000000.031697.76
36782013.09.10 17:28close18390.011.326550.000000.000000.601698.36
36792013.09.10 17:28buy18400.011.326720.000000.00000
36802013.09.10 18:00close18400.011.327220.000000.000000.501698.86
36812013.09.10 18:05buy18410.011.327290.000000.00000
36822013.09.10 22:55buy18420.011.326630.000000.00000
36832013.09.11 00:22close18410.011.326930.000000.00000-0.361698.50
36842013.09.11 00:22close18420.011.326930.000000.000000.301698.80
36852013.09.11 00:22buy18430.011.327110.000000.00000
36862013.09.11 00:23close18430.011.327230.000000.000000.121698.92
36872013.09.11 00:23buy18440.011.327410.000000.00000
36882013.09.11 01:48close18440.011.327520.000000.000000.111699.03
36892013.09.11 01:59buy18450.011.327980.000000.00000
36902013.09.11 08:31buy18460.011.326350.000000.00000
36912013.09.11 08:45close18460.011.326460.000000.000000.111699.14
36922013.09.11 09:39buy18470.011.326960.000000.00000
36932013.09.11 10:23close18470.011.327080.000000.000000.121699.26
36942013.09.11 11:51buy18480.011.325990.000000.00000
36952013.09.11 11:57close18480.011.326100.000000.000000.111699.37
36962013.09.11 12:53buy18490.011.326790.000000.00000
36972013.09.11 13:50close18490.011.326900.000000.000000.111699.48
36982013.09.11 13:55close18450.011.329220.000000.000001.241700.72
36992013.09.11 13:55buy18500.011.329430.000000.00000
37002013.09.11 14:54close18500.011.329440.000000.000000.011700.73
37012013.09.11 14:54sell18510.011.329440.000000.00000
37022013.09.11 21:47sell18520.011.331090.000000.00000
37032013.09.12 03:32sell18530.011.331920.000000.00000
37042013.09.12 05:51close18510.011.330830.000000.00000-1.391699.34
37052013.09.12 05:51close18530.011.330830.000000.000001.091700.43
37062013.09.12 05:53close18520.011.330710.000000.000000.381700.81
37072013.09.12 05:53sell18540.011.330530.000000.00000
37082013.09.12 06:59close18540.011.330110.000000.000000.421701.23
37092013.09.12 06:59sell18550.011.329980.000000.00000
37102013.09.12 08:28close18550.011.329540.000000.000000.441701.67
37112013.09.12 08:28sell18560.011.329350.000000.00000
37122013.09.12 08:55close18560.011.328910.000000.000000.441702.11
37132013.09.12 09:08sell18570.011.328910.000000.00000
37142013.09.12 09:39close18570.011.328890.000000.000000.021702.13
37152013.09.12 09:39buy18580.011.328890.000000.00000
37162013.09.12 09:45close18580.011.328900.000000.000000.011702.14
37172013.09.12 09:49sell18590.011.329070.000000.00000
37182013.09.12 10:17close18590.011.329030.000000.000000.041702.18
37192013.09.12 10:18sell18600.011.328750.000000.00000
37202013.09.12 10:21sell18610.011.329270.000000.00000
37212013.09.12 12:16close18600.011.328750.000000.000000.001702.18
37222013.09.12 12:17close18610.011.328280.000000.000000.991703.17
37232013.09.12 12:17sell18620.011.328060.000000.00000
37242013.09.12 12:30close18620.011.326570.000000.000001.491704.66
37252013.09.12 12:30sell18630.011.326140.000000.00000
37262013.09.12 21:00sell18640.011.329980.000000.00000
37272013.09.13 01:18close18630.011.328340.000000.00000-2.201702.46
37282013.09.13 01:18close18640.011.328360.000000.000001.621704.08
37292013.09.13 01:18sell18650.011.328190.000000.00000
37302013.09.13 01:59close18650.011.328180.000000.000000.011704.09
37312013.09.13 02:05buy18660.011.328270.000000.00000
37322013.09.13 03:34close18660.011.328430.000000.000000.161704.25
37332013.09.13 03:35buy18670.011.328550.000000.00000
37342013.09.13 07:49close18670.011.329220.000000.000000.671704.92
37352013.09.13 07:49buy18680.011.329450.000000.00000
37362013.09.13 12:30close18680.011.330170.000000.000000.721705.64
37372013.09.13 12:30buy18690.011.330420.000000.00000
37382013.09.13 12:30close18690.011.331090.000000.000000.671706.31
37392013.09.13 12:30buy18700.011.331270.000000.00000
37402013.09.13 12:38close18700.011.331940.000000.000000.671706.98
37412013.09.13 12:38buy18710.011.332120.000000.00000
37422013.09.13 20:59buy18720.011.329780.000000.00000
37432013.09.15 21:00close18710.011.335280.000000.000003.161710.14
37442013.09.15 21:00close18720.011.335300.000000.000005.521715.66
37452013.09.15 21:00buy18730.011.335490.000000.00000
37462013.09.15 21:47close18730.011.337590.000000.000002.101717.76
37472013.09.15 21:47buy18740.011.337660.000000.00000
37482013.09.17 00:00buy18750.011.333620.000000.00000
37492013.09.17 02:00buy18760.011.333290.000000.00000
37502013.09.17 06:00close18740.011.334350.000000.00000-3.311714.45
37512013.09.17 06:00close18760.011.334350.000000.000001.061715.51
37522013.09.17 06:00close18750.011.334350.000000.000000.731716.24
37532013.09.17 06:09buy18770.011.334610.000000.00000
37542013.09.17 06:59close18770.011.335410.000000.000000.801717.04
37552013.09.17 06:59buy18780.011.335570.000000.00000
37562013.09.17 09:00close18780.011.336590.000000.000001.021718.06
37572013.09.17 09:00buy18790.011.336810.000000.00000
37582013.09.17 11:38buy18800.011.336200.000000.00000
37592013.09.17 12:31close18790.011.336900.000000.000000.091718.15
37602013.09.17 14:00buy18810.011.335210.000000.00000
37612013.09.17 21:46buy18820.011.335810.000000.00000
37622013.09.18 05:01close18810.011.336060.000000.000000.851719.00
37632013.09.18 14:06buy18830.011.334940.000000.00000
37642013.09.18 16:28close18820.011.335890.000000.000000.081719.08
37652013.09.18 17:02close18800.011.336270.000000.000000.071719.15
37662013.09.18 17:02close18830.011.336290.000000.000001.351720.50
37672013.09.18 17:02buy18840.011.336470.000000.00000
37682013.09.18 17:16close18840.011.337310.000000.000000.841721.34
37692013.09.18 17:16buy18850.011.337510.000000.00000
37702013.09.18 18:00close18850.011.339020.000000.000001.511722.85
37712013.09.18 18:00buy18860.011.339340.000000.00000
37722013.09.18 18:00close18860.011.341770.000000.000002.431725.28
37732013.09.18 18:00buy18870.011.342120.000000.00000
37742013.09.18 18:01close18870.011.345670.000000.000003.551728.83
37752013.09.18 18:01buy18880.011.345620.000000.00000
37762013.09.18 18:45close18880.011.348710.000000.000003.091731.92
37772013.09.18 18:59buy18890.011.350410.000000.00000
37782013.09.18 20:14close18890.011.351910.000000.000001.501733.42
37792013.09.18 20:14buy18900.011.352130.000000.00000
37802013.09.18 20:30close18900.011.353530.000000.000001.401734.82
37812013.09.18 20:30buy18910.011.353880.000000.00000
37822013.09.19 03:13buy18920.011.352770.000000.00000
37832013.09.19 06:30close18910.011.353730.000000.00000-0.151734.67
37842013.09.19 06:30close18920.011.353720.000000.000000.951735.62
37852013.09.19 06:30buy18930.011.354000.000000.00000
37862013.09.19 06:31close18930.011.354050.000000.000000.051735.67
37872013.09.19 06:31buy18940.011.354240.000000.00000
37882013.09.19 07:07close18940.011.354300.000000.000000.061735.73
37892013.09.19 07:07buy18950.011.354500.000000.00000
37902013.09.19 07:09close18950.011.354550.000000.000000.051735.78
37912013.09.19 07:09buy18960.011.354720.000000.00000
37922013.09.19 07:55close18960.011.354770.000000.000000.051735.83
37932013.09.19 07:58buy18970.011.354520.000000.00000
37942013.09.19 07:59close18970.011.354570.000000.000000.051735.88
37952013.09.19 07:59buy18980.011.354760.000000.00000
37962013.09.19 07:59close18980.011.354810.000000.000000.051735.93
37972013.09.19 07:59buy18990.011.354990.000000.00000
37982013.09.19 08:32close18990.011.356160.000000.000001.171737.10
37992013.09.19 08:32buy19000.011.356390.000000.00000
38002013.09.20 05:53buy19010.011.353320.000000.00000
38012013.09.20 18:38buy19020.011.352660.000000.00000
38022013.09.20 20:15buy19030.011.352030.000000.00000
38032013.09.22 21:00close19000.011.354600.000000.00000-1.791735.31
38042013.09.22 21:00close19020.011.354600.000000.000001.941737.25
38052013.09.22 21:00close19010.011.354580.000000.000001.261738.51
38062013.09.22 21:00close19030.011.354580.000000.000002.551741.06
38072013.09.22 21:01buy19040.011.354830.000000.00000
38082013.09.23 01:00buy19050.011.353490.000000.00000
38092013.09.23 06:06close19050.011.354050.000000.000000.561741.62
38102013.09.23 07:28buy19060.011.353300.000000.00000
38112013.09.23 07:28close19060.011.353850.000000.000000.551742.17
38122013.09.23 07:29buy19070.011.353290.000000.00000
38132013.09.23 09:18buy19080.011.351730.000000.00000
38142013.09.23 12:45close19080.011.352270.000000.000000.541742.71
38152013.09.23 13:08buy19090.011.350910.000000.00000
38162013.09.23 13:28close19090.011.351450.000000.000000.541743.25
38172013.09.23 14:25buy19100.011.349640.000000.00000
38182013.09.23 21:46buy19110.011.349400.000000.00000
38192013.09.24 07:14close19040.011.351400.000000.00000-3.431739.82
38202013.09.24 07:14close19100.011.351400.000000.000001.761741.58
38212013.09.24 07:14close19110.011.351400.000000.000002.001743.58
38222013.09.24 09:19buy19120.011.349540.000000.00000
38232013.09.24 11:39buy19130.011.348630.000000.00000
38242013.09.24 15:19close19120.011.349610.000000.000000.071743.65
38252013.09.25 00:05buy19140.011.347130.000000.00000
38262013.09.25 07:34close19140.011.348170.000000.000001.041744.69
38272013.09.25 08:48close19130.011.349660.000000.000001.031745.72
38282013.09.25 12:34buy19150.011.350580.000000.00000
38292013.09.25 15:16close19150.011.351610.000000.000001.031746.75
38302013.09.25 17:09buy19160.011.352610.000000.00000
38312013.09.25 22:35buy19170.011.352380.000000.00000
38322013.09.26 14:08buy19180.011.350200.000000.00000
38332013.09.26 14:22buy19190.011.349000.000000.00000
38342013.09.26 19:34buy19200.011.348360.000000.00000
38352013.09.27 05:22close19190.011.349210.000000.000000.211746.96
38362013.09.27 09:25close19070.011.351070.000000.00000-2.221744.74
38372013.09.27 09:25close19170.011.351070.000000.00000-1.311743.43
38382013.09.27 09:25close19200.011.351070.000000.000002.711746.14
38392013.09.27 11:11close19180.011.351270.000000.000001.071747.21
38402013.09.27 11:48close19160.011.353670.000000.000001.061748.27
38412013.09.27 11:48buy19210.011.353890.000000.00000
38422013.09.27 12:30close19210.011.354950.000000.000001.061749.33
38432013.09.27 12:41buy19220.011.354590.000000.00000
38442013.09.27 13:44close19220.011.355650.000000.000001.061750.39
38452013.09.27 13:55buy19230.011.355370.000000.00000
38462013.09.27 14:05close19230.011.356430.000000.000001.061751.45
38472013.09.27 14:06buy19240.011.356010.000000.00000
38482013.09.27 14:16buy19250.011.354830.000000.00000
38492013.09.27 14:55buy19260.011.354280.000000.00000
38502013.09.27 18:23buy19270.011.352130.000000.00000
38512013.09.29 22:21buy19280.011.349380.000000.00000
38522013.09.30 00:39close19280.011.349780.000000.000000.401751.85
38532013.09.30 00:55buy19290.011.349390.000000.00000
38542013.09.30 04:07buy19300.011.350280.000000.00000
38552013.09.30 12:25close19240.011.352460.000000.00000-3.551748.30
38562013.09.30 12:25close19260.011.352460.000000.00000-1.821746.48
38572013.09.30 12:25close19290.011.352460.000000.000003.071749.55
38582013.09.30 12:25close19270.011.352490.000000.000000.361749.91
38592013.09.30 12:25close19300.011.352510.000000.000002.231752.14
38602013.09.30 15:00buy19310.011.353380.000000.00000
38612013.09.30 18:30buy19320.011.352950.000000.00000
38622013.10.01 04:04close19310.011.353980.000000.000000.601752.74
38632013.10.01 04:05close19320.011.354570.000000.000001.621754.36
38642013.10.01 04:17buy19330.011.353490.000000.00000
38652013.10.01 04:55close19250.011.354970.000000.000000.141754.50
38662013.10.01 04:55close19330.011.354970.000000.000001.481755.98
38672013.10.01 04:55buy19340.011.354920.000000.00000
38682013.10.01 06:35close19340.011.355760.000000.000000.841756.82
38692013.10.01 06:35buy19350.011.355960.000000.00000
38702013.10.01 06:40close19350.011.357060.000000.000001.101757.92
38712013.10.01 06:40buy19360.011.357280.000000.00000
38722013.10.01 15:29buy19370.011.353270.000000.00000
38732013.10.02 02:09buy19380.011.351260.000000.00000
38742013.10.02 05:56buy19390.011.352350.000000.00000
38752013.10.02 08:02close19360.011.353240.000000.00000-4.041753.88
38762013.10.02 08:02close19380.011.353240.000000.000001.981755.86
38772013.10.02 08:11close19370.011.353420.000000.000000.151756.01
38782013.10.02 08:11close19390.011.353410.000000.000001.061757.07
38792013.10.02 08:11buy19400.011.353610.000000.00000
38802013.10.02 09:05buy19410.011.353080.000000.00000
38812013.10.02 09:10close19400.011.353340.000000.00000-0.271756.80
38822013.10.02 09:40close19410.011.353710.000000.000000.631757.43
38832013.10.02 09:48buy19420.011.353540.000000.00000
38842013.10.02 09:56close19420.011.353560.000000.000000.021757.45
38852013.10.02 09:56sell19430.011.353570.000000.00000
38862013.10.02 10:19close19430.011.353250.000000.000000.321757.77
38872013.10.02 10:19buy19440.011.353260.000000.00000
38882013.10.02 11:59buy19450.011.352050.000000.00000
38892013.10.02 12:01close19450.011.352180.000000.000000.131757.90
38902013.10.02 12:37close19440.011.353310.000000.000000.051757.95
38912013.10.02 12:37sell19460.011.353360.000000.00000
38922013.10.02 12:37close19460.011.353100.000000.000000.261758.21
38932013.10.02 12:37sell19470.011.353410.000000.00000
38942013.10.02 12:37close19470.011.353060.000000.000000.351758.56
38952013.10.02 12:37sell19480.011.353420.000000.00000
38962013.10.02 12:42sell19490.011.355700.000000.00000
38972013.10.02 12:44close19480.011.354970.000000.00000-1.551757.01
38982013.10.02 12:44close19490.011.354880.000000.000000.821757.83
38992013.10.02 12:44sell19500.011.354730.000000.00000
39002013.10.02 17:56sell19510.011.358640.000000.00000
39012013.10.02 18:00close19510.011.358140.000000.000000.501758.33
39022013.10.02 22:11sell19520.011.358110.000000.00000
39032013.10.03 05:34sell19530.011.360730.000000.00000
39042013.10.03 05:44close19530.011.360250.000000.000000.481758.81
39052013.10.03 07:43sell19540.011.359720.000000.00000
39062013.10.03 09:38sell19550.011.361400.000000.00000
39072013.10.03 09:57close19550.011.360930.000000.000000.471759.28
39082013.10.03 13:04close19540.011.359220.000000.000000.501759.78
39092013.10.03 13:39sell19560.011.359720.000000.00000
39102013.10.03 21:48sell19570.011.362190.000000.00000
39112013.10.03 22:06close19570.011.361500.000000.000000.691760.47
39122013.10.03 22:17sell19580.011.362190.000000.00000
39132013.10.04 04:48sell19590.011.362500.000000.00000
39142013.10.04 07:09close19580.011.362050.000000.000000.141760.61
39152013.10.04 11:29close19500.011.359140.000000.00000-4.411756.20
39162013.10.04 11:29close19560.011.359140.000000.000000.581756.78
39172013.10.04 11:29close19590.011.359180.000000.000003.321760.10
39182013.10.04 14:02sell19600.011.358830.000000.00000
39192013.10.04 16:08close19520.011.357800.000000.000000.311760.41
39202013.10.04 16:08close19600.011.357780.000000.000001.051761.46
39212013.10.04 16:08sell19610.011.357610.000000.00000
39222013.10.04 16:24close19610.011.356230.000000.000001.381762.84
39232013.10.04 16:24sell19620.011.356080.000000.00000
39242013.10.04 16:33close19620.011.354730.000000.000001.351764.19
39252013.10.04 16:33sell19630.011.354450.000000.00000
39262013.10.04 18:33sell19640.011.355430.000000.00000
39272013.10.06 22:04sell19650.011.356450.000000.00000
39282013.10.07 01:49sell19660.011.356810.000000.00000
39292013.10.07 02:45sell19670.011.357130.000000.00000
39302013.10.07 07:56sell19680.011.357500.000000.00000
39312013.10.07 07:56sell19690.011.357960.000000.00000
39322013.10.07 08:36sell19700.011.358440.000000.00000
39332013.10.07 10:00close19680.011.357480.000000.000000.021764.21
39342013.10.07 10:00close19700.011.357480.000000.000000.961765.17
39352013.10.07 12:44close19630.011.356530.000000.00000-2.081763.09
39362013.10.07 12:44close19650.011.356530.000000.00000-0.081763.01
39372013.10.07 12:44close19670.011.356530.000000.000000.601763.61
39382013.10.07 12:44close19660.011.356570.000000.000000.241763.85
39392013.10.07 12:44close19690.011.356500.000000.000001.461765.31
39402013.10.07 14:16close19640.011.354760.000000.000000.671765.98
39412013.10.07 14:16sell19710.011.354580.000000.00000
39422013.10.07 21:41sell19720.011.357740.000000.00000
39432013.10.08 01:31close19720.011.357090.000000.000000.651766.63
39442013.10.08 07:05sell19730.011.356620.000000.00000
39452013.10.08 12:11sell19740.011.357350.000000.00000
39462013.10.08 18:54close19740.011.356670.000000.000000.681767.31
39472013.10.08 18:54close19730.011.356580.000000.000000.041767.35
39482013.10.08 21:53sell19750.011.357320.000000.00000
39492013.10.09 03:20sell19760.011.356710.000000.00000
39502013.10.09 06:06close19710.011.355220.000000.00000-0.641766.71
39512013.10.09 06:06close19760.011.355220.000000.000001.491768.20
39522013.10.09 06:06close19750.011.355250.000000.000002.071770.27
39532013.10.09 06:06sell19770.011.355080.000000.00000
39542013.10.09 06:07close19770.011.354880.000000.000000.201770.47
39552013.10.09 06:07sell19780.011.354750.000000.00000
39562013.10.09 07:03close19780.011.354550.000000.000000.201770.67
39572013.10.09 07:03sell19790.011.354430.000000.00000
39582013.10.09 07:06close19790.011.354230.000000.000000.201770.87
39592013.10.09 07:06sell19800.011.353970.000000.00000
39602013.10.09 07:06close19800.011.353770.000000.000000.201771.07
39612013.10.09 07:06sell19810.011.353620.000000.00000
39622013.10.09 07:15close19810.011.353380.000000.000000.241771.31
39632013.10.09 07:15sell19820.011.353090.000000.00000
39642013.10.09 08:07close19820.011.352160.000000.000000.931772.24
39652013.10.09 08:14sell19830.011.352790.000000.00000
39662013.10.09 09:11close19830.011.351760.000000.000001.031773.27
39672013.10.09 09:11sell19840.011.351620.000000.00000
39682013.10.09 09:42sell19850.011.352440.000000.00000
39692013.10.09 11:00close19840.011.351580.000000.000000.041773.31
39702013.10.09 11:00close19850.011.351530.000000.000000.911774.22
39712013.10.09 11:00sell19860.011.351330.000000.00000
39722013.10.09 13:30close19860.011.350320.000000.000001.011775.23
39732013.10.09 13:38sell19870.011.350430.000000.00000
39742013.10.09 14:00sell19880.011.351190.000000.00000
39752013.10.09 14:12close19870.011.350680.000000.00000-0.251774.98
39762013.10.09 14:12close19880.011.350680.000000.000000.511775.49
39772013.10.09 14:12sell19890.011.350500.000000.00000
39782013.10.09 14:15close19890.011.350380.000000.000000.121775.61
39792013.10.09 14:16sell19900.011.350630.000000.00000
39802013.10.09 18:00close19900.011.350440.000000.000000.191775.80
39812013.10.09 18:00sell19910.011.350240.000000.00000
39822013.10.09 18:00close19910.011.350130.000000.000000.111775.91
39832013.10.09 18:00sell19920.011.350030.000000.00000
39842013.10.09 18:01close19920.011.349930.000000.000000.101776.01
39852013.10.09 18:01sell19930.011.349800.000000.00000
39862013.10.09 18:01close19930.011.349680.000000.000000.121776.13
39872013.10.09 18:01sell19940.011.349450.000000.00000
39882013.10.09 18:01close19940.011.349170.000000.000000.281776.41
39892013.10.09 18:01sell19950.011.349000.000000.00000
39902013.10.10 05:26sell19960.011.349580.000000.00000
39912013.10.10 11:57sell19970.011.353370.000000.00000
39922013.10.10 13:47sell19980.011.351780.000000.00000
39932013.10.10 18:21sell19990.011.352960.000000.00000
39942013.10.11 04:24sell20000.011.353820.000000.00000
39952013.10.11 20:59sell20010.011.354540.000000.00000
39962013.10.13 21:00sell20020.011.356030.000000.00000
39972013.10.13 23:23sell20030.011.355540.000000.00000
39982013.10.14 02:13sell20040.011.356270.000000.00000
39992013.10.14 05:46sell20050.011.356460.000000.00000
40002013.10.14 14:18sell20060.011.358760.000000.00000
40012013.10.14 18:26sell20070.011.357460.000000.00000
40022013.10.15 05:30sell20080.011.356750.000000.00000
40032013.10.15 08:58close19950.011.354840.000000.00000-5.841770.57
40042013.10.15 08:58close19970.011.354840.000000.00000-1.471769.10
40052013.10.15 08:58close19990.011.354840.000000.00000-1.881767.22
40062013.10.15 08:58close20010.011.354840.000000.00000-0.301766.92
40072013.10.15 08:58close20030.011.354840.000000.000000.701767.62
40082013.10.15 08:58close20050.011.354840.000000.000001.621769.24
40092013.10.15 08:58close20070.011.354840.000000.000002.621771.86
40102013.10.15 08:58close20020.011.354840.000000.000001.191773.05
40112013.10.15 08:58close20060.011.354840.000000.000003.921776.97
40122013.10.15 08:58close20040.011.354840.000000.000001.431778.40
40132013.10.15 08:58close20080.011.354840.000000.000001.911780.31
40142013.10.15 20:44sell20090.011.352400.000000.00000
40152013.10.15 20:44sell20100.011.352970.000000.00000
40162013.10.15 21:24close19960.011.352290.000000.00000-2.711777.60
40172013.10.15 21:24close20000.011.352290.000000.000001.531779.13
40182013.10.15 21:24close20100.011.352290.000000.000000.681779.81
40192013.10.15 23:26sell20110.011.352660.000000.00000
40202013.10.15 23:55close20090.011.352110.000000.000000.291780.10
40212013.10.15 23:59close at stop20110.011.352230.000000.000000.431780.53
40222013.10.15 23:59close at stop19980.011.352230.000000.00000-0.451780.08